NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 1.17 | 1.15 | 1.15 | 10,452 | 17 | 9,080 |
| 13/02/2007 | 1.17 | 1.14 | 1.16 | 18,769 | 25 | 16,356 |
| 12/02/2007 | 1.20 | 1.16 | 1.18 | 28,950 | 50 | 24,665 |
| 11/02/2007 | 1.21 | 1.21 | 1.21 | 1,815 | 2 | 1,500 |
| 08/02/2007 | 1.23 | 1.20 | 1.21 | 9,831 | 24 | 8,176 |
| 07/02/2007 | 1.24 | 1.22 | 1.22 | 790 | 3 | 640 |
| 06/02/2007 | 1.26 | 1.23 | 1.26 | 500 | 3 | 400 |
| 05/02/2007 | 1.23 | 1.18 | 1.23 | 253 | 2 | 210 |
| 01/02/2007 | 1.24 | 1.22 | 1.24 | 2,110 | 4 | 1,710 |
| 31/01/2007 | 1.24 | 1.22 | 1.22 | 9,804 | 10 | 7,950 |
| 30/01/2007 | 1.24 | 1.21 | 1.24 | 245 | 2 | 200 |
| 28/01/2007 | 1.23 | 1.21 | 1.23 | 1,400 | 4 | 1,150 |
| 25/01/2007 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 24/01/2007 | 1.24 | 1.22 | 1.24 | 5,810 | 18 | 4,751 |
| 23/01/2007 | 1.26 | 1.25 | 1.25 | 1,630 | 3 | 1,300 |
| 22/01/2007 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 18/01/2007 | 1.22 | 1.22 | 1.22 | 1,342 | 5 | 1,100 |
| 17/01/2007 | 1.24 | 1.24 | 1.24 | 2,790 | 5 | 2,250 |
| 16/01/2007 | 1.27 | 1.22 | 1.24 | 6,963 | 10 | 5,580 |
| 11/01/2007 | 1.27 | 1.26 | 1.26 | 1,900 | 10 | 1,500 |