NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2007 | 1.28 | 1.24 | 1.28 | 8,729 | 17 | 6,920 |
| 09/05/2007 | 1.24 | 1.22 | 1.23 | 23,008 | 32 | 18,695 |
| 08/05/2007 | 1.26 | 1.25 | 1.26 | 5,142 | 10 | 4,100 |
| 07/05/2007 | 1.30 | 1.24 | 1.28 | 18,158 | 17 | 14,316 |
| 06/05/2007 | 1.32 | 1.27 | 1.27 | 6,977 | 13 | 5,455 |
| 03/05/2007 | 1.34 | 1.26 | 1.29 | 11,600 | 20 | 9,000 |
| 02/05/2007 | 1.34 | 1.32 | 1.32 | 5,277 | 10 | 3,995 |
| 01/05/2007 | 1.36 | 1.32 | 1.36 | 37,433 | 59 | 28,120 |
| 30/04/2007 | 1.38 | 1.30 | 1.38 | 33,539 | 44 | 25,150 |
| 26/04/2007 | 1.40 | 1.36 | 1.36 | 31,775 | 54 | 23,105 |
| 25/04/2007 | 1.40 | 1.33 | 1.40 | 203,401 | 166 | 146,477 |
| 24/04/2007 | 1.34 | 1.27 | 1.34 | 219,237 | 199 | 165,678 |
| 23/04/2007 | 1.29 | 1.26 | 1.28 | 7,115 | 23 | 5,600 |
| 22/04/2007 | 1.30 | 1.27 | 1.27 | 11,713 | 25 | 9,100 |
| 19/04/2007 | 1.27 | 1.21 | 1.26 | 8,699 | 31 | 6,958 |
| 18/04/2007 | 1.24 | 1.21 | 1.21 | 13,955 | 27 | 11,479 |
| 17/04/2007 | 1.24 | 1.22 | 1.24 | 10,034 | 20 | 8,104 |
| 16/04/2007 | 1.24 | 1.23 | 1.23 | 12,248 | 14 | 9,904 |
| 15/04/2007 | 1.26 | 1.24 | 1.24 | 17,192 | 22 | 13,756 |
| 12/04/2007 | 1.27 | 1.26 | 1.27 | 17,292 | 21 | 13,701 |