NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2007 | 1.23 | 1.19 | 1.21 | 6,376 | 4 | 5,201 |
| 04/09/2007 | 1.19 | 1.18 | 1.19 | 3,033 | 10 | 2,550 |
| 03/09/2007 | 1.19 | 1.19 | 1.19 | 714 | 2 | 600 |
| 02/09/2007 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/08/2007 | 1.20 | 1.19 | 1.20 | 2,335 | 7 | 1,959 |
| 28/08/2007 | 1.20 | 1.18 | 1.19 | 10,744 | 18 | 9,074 |
| 27/08/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 26/08/2007 | 1.20 | 1.20 | 1.20 | 6,210 | 6 | 5,175 |
| 23/08/2007 | 1.20 | 1.20 | 1.20 | 1,800 | 2 | 1,500 |
| 22/08/2007 | 1.20 | 1.20 | 1.20 | 10,440 | 10 | 8,700 |
| 21/08/2007 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 19/08/2007 | 1.21 | 1.20 | 1.21 | 2,175 | 2 | 1,800 |
| 16/08/2007 | 1.20 | 1.20 | 1.20 | 3,600 | 2 | 3,000 |
| 15/08/2007 | 1.21 | 1.19 | 1.21 | 1,314 | 5 | 1,094 |
| 14/08/2007 | 1.22 | 1.20 | 1.22 | 2,702 | 8 | 2,231 |
| 13/08/2007 | 1.21 | 1.20 | 1.21 | 16,174 | 10 | 13,369 |
| 12/08/2007 | 1.21 | 1.20 | 1.21 | 9,152 | 21 | 7,581 |
| 09/08/2007 | 1.24 | 1.22 | 1.22 | 1,469 | 4 | 1,200 |
| 08/08/2007 | 1.23 | 1.22 | 1.23 | 2,983 | 11 | 2,438 |
| 07/08/2007 | 1.24 | 1.22 | 1.23 | 1,924 | 8 | 1,562 |