NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.34 | 1.33 | 1.34 | 30,484 | 16 | 22,850 |
| 05/12/2007 | 1.37 | 1.35 | 1.36 | 31,442 | 42 | 23,187 |
| 04/12/2007 | 1.35 | 1.29 | 1.35 | 46,658 | 65 | 35,239 |
| 03/12/2007 | 1.29 | 1.27 | 1.29 | 3,456 | 5 | 2,700 |
| 02/12/2007 | 1.30 | 1.28 | 1.29 | 3,363 | 8 | 2,600 |
| 29/11/2007 | 1.30 | 1.26 | 1.30 | 4,808 | 7 | 3,750 |
| 28/11/2007 | 1.29 | 1.27 | 1.27 | 49,422 | 47 | 38,600 |
| 27/11/2007 | 1.27 | 1.25 | 1.27 | 7,041 | 10 | 5,620 |
| 26/11/2007 | 1.30 | 1.28 | 1.28 | 20,839 | 15 | 16,150 |
| 25/11/2007 | 1.30 | 1.28 | 1.30 | 17,045 | 13 | 13,200 |
| 22/11/2007 | 1.30 | 1.25 | 1.25 | 8,898 | 13 | 7,018 |
| 21/11/2007 | 1.30 | 1.28 | 1.30 | 2,963 | 6 | 2,300 |
| 19/11/2007 | 1.31 | 1.27 | 1.28 | 9,466 | 13 | 7,400 |
| 18/11/2007 | 1.29 | 1.29 | 1.29 | 2,967 | 3 | 2,300 |
| 15/11/2007 | 1.30 | 1.28 | 1.30 | 5,319 | 18 | 4,138 |
| 14/11/2007 | 1.30 | 1.29 | 1.29 | 11,027 | 7 | 8,544 |
| 13/11/2007 | 1.34 | 1.30 | 1.33 | 4,477 | 9 | 3,400 |
| 12/11/2007 | 1.34 | 1.30 | 1.32 | 11,597 | 20 | 8,800 |
| 11/11/2007 | 1.35 | 1.30 | 1.30 | 9,029 | 16 | 6,850 |
| 08/11/2007 | 1.36 | 1.31 | 1.36 | 4,539 | 14 | 3,400 |