NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 1.34 | 1.30 | 1.34 | 8,573 | 10 | 6,470 |
| 13/01/2008 | 1.34 | 1.30 | 1.31 | 6,508 | 13 | 4,939 |
| 09/01/2008 | 1.30 | 1.29 | 1.30 | 2,286 | 7 | 1,766 |
| 08/01/2008 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 07/01/2008 | 1.34 | 1.30 | 1.34 | 16,735 | 11 | 12,800 |
| 06/01/2008 | 1.37 | 1.33 | 1.34 | 21,322 | 14 | 15,925 |
| 03/01/2008 | 1.36 | 1.32 | 1.36 | 18,850 | 29 | 14,100 |
| 02/01/2008 | 1.33 | 1.32 | 1.33 | 24,686 | 23 | 18,650 |
| 30/12/2007 | 1.30 | 1.27 | 1.27 | 2,912 | 7 | 2,265 |
| 27/12/2007 | 1.33 | 1.29 | 1.29 | 1,409 | 6 | 1,080 |
| 26/12/2007 | 1.34 | 1.28 | 1.34 | 588 | 2 | 450 |
| 24/12/2007 | 1.34 | 1.29 | 1.29 | 11,250 | 11 | 8,610 |
| 23/12/2007 | 1.32 | 1.30 | 1.31 | 5,514 | 7 | 4,230 |
| 17/12/2007 | 1.35 | 1.32 | 1.32 | 11,127 | 11 | 8,371 |
| 16/12/2007 | 1.34 | 1.30 | 1.32 | 37,950 | 15 | 28,625 |
| 13/12/2007 | 1.32 | 1.28 | 1.32 | 1,412 | 4 | 1,100 |
| 12/12/2007 | 1.35 | 1.29 | 1.29 | 15,381 | 10 | 11,492 |
| 11/12/2007 | 1.36 | 1.32 | 1.34 | 21,345 | 25 | 15,765 |
| 10/12/2007 | 1.36 | 1.33 | 1.33 | 14,996 | 10 | 11,250 |
| 09/12/2007 | 1.37 | 1.34 | 1.36 | 73,147 | 33 | 54,262 |