NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 1.46 | 1.39 | 1.39 | 53,618 | 59 | 38,385 |
| 11/05/2008 | 1.48 | 1.43 | 1.46 | 26,399 | 34 | 18,226 |
| 08/05/2008 | 1.50 | 1.45 | 1.48 | 9,229 | 27 | 6,265 |
| 07/05/2008 | 1.51 | 1.47 | 1.50 | 25,168 | 41 | 16,832 |
| 06/05/2008 | 1.55 | 1.49 | 1.49 | 146,283 | 74 | 97,843 |
| 05/05/2008 | 1.58 | 1.55 | 1.56 | 59,241 | 56 | 37,625 |
| 04/05/2008 | 1.52 | 1.38 | 1.52 | 147,783 | 59 | 99,742 |
| 30/04/2008 | 1.45 | 1.39 | 1.45 | 40,283 | 45 | 27,876 |
| 29/04/2008 | 1.47 | 1.39 | 1.39 | 27,256 | 37 | 19,050 |
| 28/04/2008 | 1.40 | 1.39 | 1.40 | 23,242 | 39 | 16,632 |
| 27/04/2008 | 1.37 | 1.33 | 1.34 | 10,207 | 14 | 7,609 |
| 24/04/2008 | 1.39 | 1.33 | 1.35 | 13,599 | 26 | 10,129 |
| 23/04/2008 | 1.40 | 1.36 | 1.37 | 5,002 | 18 | 3,619 |
| 22/04/2008 | 1.37 | 1.31 | 1.36 | 12,707 | 43 | 9,525 |
| 21/04/2008 | 1.38 | 1.31 | 1.31 | 10,518 | 21 | 7,890 |
| 20/04/2008 | 1.34 | 1.29 | 1.34 | 1,995 | 4 | 1,500 |
| 17/04/2008 | 1.38 | 1.30 | 1.30 | 5,348 | 22 | 4,045 |
| 16/04/2008 | 1.36 | 1.33 | 1.36 | 3,084 | 4 | 2,290 |
| 15/04/2008 | 1.36 | 1.33 | 1.33 | 12,193 | 11 | 9,000 |
| 14/04/2008 | 1.39 | 1.33 | 1.37 | 8,471 | 14 | 6,199 |