NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 3.08 | 3.08 | 3.08 | 156,375 | 45 | 50,771 |
| 09/06/2008 | 2.94 | 2.94 | 2.94 | 158,569 | 35 | 53,935 |
| 08/06/2008 | 2.80 | 2.80 | 2.80 | 318,024 | 34 | 113,580 |
| 05/06/2008 | 2.67 | 2.62 | 2.67 | 1,204,535 | 252 | 451,146 |
| 04/06/2008 | 2.55 | 2.54 | 2.55 | 883,213 | 167 | 346,362 |
| 03/06/2008 | 2.43 | 2.35 | 2.43 | 1,715,255 | 296 | 706,070 |
| 02/06/2008 | 2.32 | 2.32 | 2.32 | 56,492 | 15 | 24,350 |
| 01/06/2008 | 2.21 | 2.21 | 2.21 | 70,627 | 15 | 31,958 |
| 29/05/2008 | 2.11 | 2.11 | 2.11 | 124,321 | 27 | 58,920 |
| 28/05/2008 | 2.01 | 1.96 | 2.01 | 483,134 | 161 | 242,214 |
| 27/05/2008 | 1.92 | 1.82 | 1.92 | 880,961 | 388 | 462,700 |
| 26/05/2008 | 1.85 | 1.77 | 1.83 | 1,432,662 | 426 | 779,558 |
| 22/05/2008 | 1.77 | 1.77 | 1.77 | 58,215 | 36 | 32,890 |
| 21/05/2008 | 1.69 | 1.69 | 1.69 | 115,478 | 30 | 68,330 |
| 20/05/2008 | 1.61 | 1.61 | 1.61 | 186,763 | 49 | 116,002 |
| 19/05/2008 | 1.54 | 1.50 | 1.54 | 766,069 | 92 | 497,533 |
| 18/05/2008 | 1.47 | 1.43 | 1.47 | 219,559 | 106 | 149,404 |
| 15/05/2008 | 1.45 | 1.40 | 1.40 | 115,445 | 79 | 81,665 |
| 14/05/2008 | 1.42 | 1.38 | 1.40 | 33,420 | 38 | 23,916 |
| 13/05/2008 | 1.42 | 1.39 | 1.40 | 15,853 | 24 | 11,283 |