NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.58 | 1.50 | 1.50 | 19,903 | 23 | 13,174 |
| 29/09/2008 | 1.60 | 1.57 | 1.57 | 22,812 | 25 | 14,400 |
| 28/09/2008 | 1.59 | 1.55 | 1.59 | 7,476 | 9 | 4,760 |
| 25/09/2008 | 1.57 | 1.50 | 1.57 | 45,744 | 51 | 30,150 |
| 24/09/2008 | 1.62 | 1.55 | 1.57 | 63,448 | 52 | 40,212 |
| 23/09/2008 | 1.64 | 1.58 | 1.59 | 43,218 | 35 | 27,064 |
| 22/09/2008 | 1.62 | 1.58 | 1.61 | 49,633 | 61 | 30,938 |
| 21/09/2008 | 1.58 | 1.56 | 1.58 | 33,313 | 36 | 21,220 |
| 18/09/2008 | 1.56 | 1.50 | 1.51 | 83,384 | 53 | 54,611 |
| 17/09/2008 | 1.50 | 1.46 | 1.50 | 64,430 | 57 | 42,970 |
| 16/09/2008 | 1.43 | 1.32 | 1.43 | 31,792 | 41 | 23,520 |
| 15/09/2008 | 1.45 | 1.39 | 1.39 | 45,486 | 51 | 32,465 |
| 14/09/2008 | 1.54 | 1.46 | 1.46 | 34,740 | 41 | 23,740 |
| 11/09/2008 | 1.55 | 1.52 | 1.53 | 49,233 | 42 | 32,249 |
| 10/09/2008 | 1.62 | 1.59 | 1.60 | 10,358 | 16 | 6,450 |
| 09/09/2008 | 1.70 | 1.65 | 1.65 | 20,428 | 18 | 12,160 |
| 08/09/2008 | 1.67 | 1.54 | 1.66 | 38,216 | 49 | 23,390 |
| 07/09/2008 | 1.66 | 1.59 | 1.60 | 60,481 | 65 | 37,785 |
| 04/09/2008 | 1.76 | 1.66 | 1.67 | 194,616 | 122 | 115,565 |
| 03/09/2008 | 1.79 | 1.73 | 1.74 | 46,125 | 50 | 26,395 |