NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.05 | 1.05 | 1.05 | 13,293 | 14 | 12,660 |
| 30/10/2008 | 1.00 | 0.97 | 1.00 | 35,406 | 52 | 35,860 |
| 29/10/2008 | 0.96 | 0.92 | 0.96 | 23,374 | 53 | 24,690 |
| 28/10/2008 | 0.92 | 0.92 | 0.92 | 828 | 3 | 900 |
| 27/10/2008 | 0.96 | 0.96 | 0.96 | 2,400 | 5 | 2,500 |
| 26/10/2008 | 1.01 | 1.01 | 1.01 | 207 | 2 | 205 |
| 23/10/2008 | 1.07 | 1.06 | 1.06 | 9,260 | 14 | 8,731 |
| 22/10/2008 | 1.14 | 1.11 | 1.11 | 57,638 | 51 | 51,780 |
| 21/10/2008 | 1.19 | 1.15 | 1.16 | 5,362 | 19 | 4,593 |
| 20/10/2008 | 1.24 | 1.20 | 1.20 | 20,587 | 43 | 17,085 |
| 19/10/2008 | 1.25 | 1.23 | 1.25 | 30,333 | 35 | 24,498 |
| 16/10/2008 | 1.32 | 1.26 | 1.29 | 24,411 | 32 | 19,268 |
| 15/10/2008 | 1.40 | 1.32 | 1.32 | 16,090 | 25 | 11,900 |
| 14/10/2008 | 1.38 | 1.38 | 1.38 | 12,910 | 26 | 9,355 |
| 13/10/2008 | 1.36 | 1.25 | 1.32 | 34,626 | 41 | 26,175 |
| 12/10/2008 | 1.31 | 1.30 | 1.30 | 31,808 | 44 | 24,460 |
| 09/10/2008 | 1.36 | 1.27 | 1.36 | 21,877 | 24 | 16,125 |
| 08/10/2008 | 1.30 | 1.30 | 1.30 | 7,973 | 20 | 6,133 |
| 07/10/2008 | 1.36 | 1.36 | 1.36 | 3,548 | 8 | 2,609 |
| 06/10/2008 | 1.43 | 1.43 | 1.43 | 12,513 | 21 | 8,750 |