Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.81	0.79	0.81	29,491	65	36,842
05/03/2009	0.78	0.76	0.78	33,804	45	43,564
04/03/2009	0.75	0.73	0.75	7,736	25	10,390
03/03/2009	0.76	0.72	0.72	8,697	24	11,905
02/03/2009	0.79	0.75	0.75	10,742	17	13,998
01/03/2009	0.77	0.73	0.77	20,982	40	27,380
26/02/2009	0.75	0.72	0.74	10,282	29	14,075
25/02/2009	0.77	0.74	0.75	8,334	19	11,180
24/02/2009	0.79	0.75	0.77	5,991	16	7,840
23/02/2009	0.80	0.75	0.78	51,249	91	66,118
22/02/2009	0.79	0.75	0.78	21,765	31	28,460
19/02/2009	0.76	0.75	0.76	14,321	21	19,040
18/02/2009	0.80	0.78	0.78	12,908	23	16,415
17/02/2009	0.82	0.80	0.82	10,642	12	13,210
16/02/2009	0.82	0.79	0.82	4,502	16	5,614
15/02/2009	0.82	0.81	0.82	18,567	29	22,899
12/02/2009	0.85	0.83	0.85	24,047	51	28,855
11/02/2009	0.88	0.85	0.87	8,963	26	10,358
10/02/2009	0.87	0.84	0.86	3,058	14	3,585
09/02/2009	0.88	0.83	0.86	5,157	23	6,000

Download Table