NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.21 | 1.15 | 1.15 | 6,052 | 20 | 5,250 |
| 03/11/2009 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 02/11/2009 | 1.20 | 1.15 | 1.20 | 1,196 | 4 | 1,038 |
| 29/10/2009 | 1.21 | 1.16 | 1.21 | 5,413 | 15 | 4,500 |
| 28/10/2009 | 1.18 | 1.10 | 1.18 | 7,881 | 20 | 6,829 |
| 27/10/2009 | 1.14 | 1.04 | 1.14 | 6,378 | 13 | 5,925 |
| 26/10/2009 | 1.09 | 1.09 | 1.09 | 11,111 | 22 | 10,194 |
| 25/10/2009 | 1.16 | 1.13 | 1.14 | 12,101 | 21 | 10,675 |
| 22/10/2009 | 1.20 | 1.18 | 1.18 | 6,445 | 18 | 5,450 |
| 21/10/2009 | 1.22 | 1.20 | 1.22 | 2,880 | 14 | 2,380 |
| 20/10/2009 | 1.28 | 1.20 | 1.24 | 20,486 | 47 | 16,927 |
| 19/10/2009 | 1.25 | 1.19 | 1.24 | 6,634 | 19 | 5,480 |
| 18/10/2009 | 1.28 | 1.22 | 1.22 | 2,439 | 9 | 1,976 |
| 15/10/2009 | 1.27 | 1.20 | 1.24 | 5,883 | 20 | 4,863 |
| 14/10/2009 | 1.28 | 1.24 | 1.24 | 23,465 | 27 | 18,907 |
| 13/10/2009 | 1.31 | 1.30 | 1.30 | 3,905 | 6 | 3,000 |
| 12/10/2009 | 1.36 | 1.29 | 1.35 | 15,472 | 20 | 11,874 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 398 | 4 | 310 |
| 08/10/2009 | 1.38 | 1.31 | 1.31 | 10,371 | 15 | 7,916 |
| 07/10/2009 | 1.40 | 1.34 | 1.34 | 2,314 | 9 | 1,715 |