NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 1.07 | 1.02 | 1.04 | 3,656 | 24 | 3,537 |
| 06/12/2009 | 1.06 | 0.99 | 1.06 | 8,056 | 28 | 8,016 |
| 03/12/2009 | 1.03 | 1.03 | 1.03 | 155 | 4 | 150 |
| 02/12/2009 | 1.06 | 1.00 | 1.06 | 2,046 | 14 | 1,972 |
| 01/12/2009 | 1.04 | 1.03 | 1.03 | 5,981 | 28 | 5,785 |
| 25/11/2009 | 1.10 | 1.08 | 1.08 | 1,307 | 4 | 1,200 |
| 24/11/2009 | 1.10 | 1.05 | 1.09 | 3,658 | 21 | 3,420 |
| 23/11/2009 | 1.13 | 1.08 | 1.09 | 5,792 | 27 | 5,316 |
| 22/11/2009 | 1.12 | 1.08 | 1.12 | 14,292 | 22 | 13,171 |
| 19/11/2009 | 1.14 | 1.13 | 1.13 | 4,356 | 14 | 3,850 |
| 18/11/2009 | 1.18 | 1.18 | 1.18 | 236 | 2 | 200 |
| 17/11/2009 | 1.17 | 1.12 | 1.17 | 6,251 | 18 | 5,365 |
| 16/11/2009 | 1.18 | 1.12 | 1.13 | 8,473 | 27 | 7,450 |
| 15/11/2009 | 1.17 | 1.11 | 1.17 | 4,825 | 11 | 4,300 |
| 12/11/2009 | 1.17 | 1.15 | 1.15 | 405 | 4 | 350 |
| 11/11/2009 | 1.18 | 1.14 | 1.16 | 2,601 | 9 | 2,255 |
| 10/11/2009 | 1.17 | 1.14 | 1.17 | 3,677 | 11 | 3,168 |
| 09/11/2009 | 1.18 | 1.08 | 1.16 | 17,323 | 58 | 15,599 |
| 08/11/2009 | 1.15 | 1.13 | 1.13 | 8,503 | 29 | 7,479 |
| 05/11/2009 | 1.19 | 1.12 | 1.18 | 3,608 | 9 | 3,107 |