NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2010 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
| 03/02/2010 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
| 02/02/2010 | 0.81 | 0.77 | 0.77 | 4,110 | 16 | 5,248 |
| 01/02/2010 | 0.81 | 0.77 | 0.81 | 19,357 | 24 | 24,046 |
| 31/01/2010 | 0.79 | 0.75 | 0.78 | 4,678 | 17 | 6,146 |
| 28/01/2010 | 0.78 | 0.76 | 0.78 | 7,233 | 19 | 9,273 |
| 27/01/2010 | 0.77 | 0.75 | 0.75 | 4,184 | 15 | 5,550 |
| 26/01/2010 | 0.79 | 0.78 | 0.78 | 2,548 | 12 | 3,250 |
| 25/01/2010 | 0.83 | 0.82 | 0.82 | 1,109 | 12 | 1,350 |
| 24/01/2010 | 0.88 | 0.85 | 0.85 | 9,859 | 20 | 11,489 |
| 21/01/2010 | 0.89 | 0.88 | 0.89 | 1,379 | 7 | 1,550 |
| 20/01/2010 | 0.92 | 0.91 | 0.92 | 275 | 3 | 300 |
| 19/01/2010 | 0.95 | 0.92 | 0.93 | 4,129 | 21 | 4,450 |
| 18/01/2010 | 0.98 | 0.95 | 0.96 | 1,244 | 10 | 1,303 |
| 17/01/2010 | 0.96 | 0.96 | 0.96 | 480 | 4 | 500 |
| 14/01/2010 | 0.98 | 0.97 | 0.97 | 337 | 4 | 347 |
| 12/01/2010 | 0.99 | 0.97 | 0.99 | 3,324 | 8 | 3,378 |
| 11/01/2010 | 0.99 | 0.98 | 0.98 | 1,566 | 5 | 1,592 |
| 10/01/2010 | 0.99 | 0.97 | 0.97 | 3,903 | 13 | 4,020 |
| 07/01/2010 | 0.98 | 0.98 | 0.98 | 1,936 | 9 | 1,975 |