NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 1.35 | 1.32 | 1.35 | 228 | 4 | 170 |
| 05/10/2009 | 1.34 | 1.34 | 1.34 | 469 | 3 | 350 |
| 04/10/2009 | 1.38 | 1.33 | 1.33 | 4,250 | 13 | 3,169 |
| 01/10/2009 | 1.39 | 1.35 | 1.35 | 21,166 | 21 | 15,655 |
| 30/09/2009 | 1.40 | 1.37 | 1.38 | 8,158 | 19 | 5,895 |
| 29/09/2009 | 1.41 | 1.37 | 1.38 | 4,205 | 9 | 3,047 |
| 28/09/2009 | 1.40 | 1.37 | 1.40 | 3,186 | 10 | 2,284 |
| 27/09/2009 | 1.43 | 1.39 | 1.39 | 2,112 | 10 | 1,512 |
| 24/09/2009 | 1.47 | 1.40 | 1.44 | 427 | 5 | 291 |
| 17/09/2009 | 1.46 | 1.42 | 1.42 | 2,928 | 8 | 2,060 |
| 16/09/2009 | 1.43 | 1.40 | 1.43 | 6,703 | 18 | 4,749 |
| 15/09/2009 | 1.45 | 1.36 | 1.45 | 5,976 | 17 | 4,331 |
| 14/09/2009 | 1.44 | 1.42 | 1.42 | 6,892 | 9 | 4,809 |
| 13/09/2009 | 1.50 | 1.46 | 1.47 | 8,860 | 17 | 6,033 |
| 10/09/2009 | 1.58 | 1.52 | 1.52 | 23,247 | 71 | 15,050 |
| 09/09/2009 | 1.62 | 1.58 | 1.58 | 53,613 | 67 | 33,754 |
| 08/09/2009 | 1.66 | 1.52 | 1.66 | 194,035 | 130 | 119,488 |
| 07/09/2009 | 1.59 | 1.45 | 1.59 | 129,195 | 143 | 84,184 |
| 06/09/2009 | 1.52 | 1.52 | 1.52 | 55,901 | 83 | 36,777 |
| 03/09/2009 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |