NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2010 | 0.99 | 0.99 | 0.99 | 218 | 4 | 220 |
| 05/01/2010 | 1.03 | 0.99 | 1.00 | 11,098 | 20 | 11,050 |
| 04/01/2010 | 1.05 | 0.97 | 1.04 | 21,028 | 35 | 21,013 |
| 03/01/2010 | 1.02 | 1.00 | 1.00 | 2,809 | 12 | 2,800 |
| 30/12/2009 | 1.00 | 0.97 | 1.00 | 246 | 3 | 250 |
| 29/12/2009 | 1.03 | 0.99 | 1.00 | 1,100 | 8 | 1,100 |
| 28/12/2009 | 1.04 | 1.00 | 1.03 | 4,623 | 17 | 4,518 |
| 27/12/2009 | 1.05 | 1.00 | 1.05 | 11,131 | 37 | 10,750 |
| 24/12/2009 | 1.02 | 0.97 | 1.01 | 7,794 | 27 | 7,821 |
| 23/12/2009 | 0.99 | 0.99 | 0.99 | 594 | 5 | 600 |
| 22/12/2009 | 1.00 | 0.97 | 1.00 | 980 | 4 | 1,010 |
| 20/12/2009 | 1.04 | 1.02 | 1.02 | 1,874 | 9 | 1,835 |
| 17/12/2009 | 1.05 | 1.02 | 1.02 | 694 | 9 | 675 |
| 16/12/2009 | 1.04 | 1.04 | 1.04 | 260 | 2 | 250 |
| 15/12/2009 | 1.05 | 1.00 | 1.00 | 1,061 | 8 | 1,050 |
| 14/12/2009 | 1.04 | 1.01 | 1.03 | 4,308 | 11 | 4,169 |
| 13/12/2009 | 1.03 | 1.00 | 1.01 | 2,740 | 12 | 2,700 |
| 10/12/2009 | 1.04 | 1.00 | 1.03 | 1,552 | 10 | 1,513 |
| 09/12/2009 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 08/12/2009 | 1.04 | 1.01 | 1.04 | 355 | 2 | 350 |