NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2010 | 0.97 | 0.93 | 0.97 | 610 | 3 | 650 |
| 04/05/2010 | 0.97 | 0.90 | 0.95 | 377 | 4 | 402 |
| 03/05/2010 | 0.96 | 0.94 | 0.94 | 199 | 3 | 210 |
| 02/05/2010 | 0.95 | 0.94 | 0.94 | 1,648 | 6 | 1,750 |
| 29/04/2010 | 0.96 | 0.93 | 0.93 | 1,023 | 7 | 1,100 |
| 28/04/2010 | 0.96 | 0.95 | 0.95 | 2,113 | 6 | 2,208 |
| 25/04/2010 | 1.00 | 0.92 | 0.99 | 3,922 | 12 | 4,077 |
| 22/04/2010 | 0.97 | 0.94 | 0.96 | 4,230 | 16 | 4,415 |
| 21/04/2010 | 0.93 | 0.85 | 0.93 | 9,416 | 27 | 10,583 |
| 20/04/2010 | 0.90 | 0.89 | 0.89 | 3,518 | 13 | 3,950 |
| 19/04/2010 | 0.95 | 0.93 | 0.93 | 4,507 | 18 | 4,820 |
| 18/04/2010 | 1.05 | 0.95 | 0.97 | 32,073 | 41 | 32,757 |
| 15/04/2010 | 1.04 | 1.00 | 1.00 | 26,580 | 39 | 26,544 |
| 14/04/2010 | 1.08 | 1.05 | 1.05 | 45,225 | 41 | 42,968 |
| 13/04/2010 | 1.15 | 1.10 | 1.10 | 67,425 | 83 | 59,404 |
| 12/04/2010 | 1.10 | 1.10 | 1.10 | 29,563 | 9 | 26,875 |
| 11/04/2010 | 1.05 | 1.05 | 1.05 | 1,974 | 7 | 1,880 |
| 08/04/2010 | 1.00 | 1.00 | 1.00 | 13,150 | 8 | 13,150 |
| 07/04/2010 | 0.96 | 0.96 | 0.96 | 18,726 | 15 | 19,506 |
| 06/04/2010 | 0.92 | 0.91 | 0.92 | 1,516 | 6 | 1,650 |