Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2010	0.68	0.65	0.68	104	3	155
25/08/2010	0.70	0.67	0.67	1,185	10	1,705
24/08/2010	0.69	0.69	0.69	7	1	10
22/08/2010	0.69	0.68	0.68	408	5	600
19/08/2010	0.70	0.70	0.70	70	1	100
18/08/2010	0.68	0.68	0.68	1,428	5	2,100
10/08/2010	0.71	0.71	0.71	71	2	100
08/08/2010	0.70	0.70	0.70	35	1	50
05/08/2010	0.73	0.72	0.72	527	8	725
04/08/2010	0.70	0.70	0.70	35	1	50
03/08/2010	0.70	0.67	0.67	1,261	5	1,865
02/08/2010	0.70	0.69	0.69	328	2	470
29/07/2010	0.70	0.70	0.70	1,120	4	1,600
28/07/2010	0.71	0.71	0.71	178	2	250
26/07/2010	0.72	0.70	0.72	274	3	390
25/07/2010	0.70	0.70	0.70	1,400	1	2,000
20/07/2010	0.71	0.70	0.70	596	3	850
19/07/2010	0.75	0.73	0.73	1,540	6	2,100
18/07/2010	0.74	0.73	0.73	1,142	4	1,550
15/07/2010	0.75	0.74	0.75	1,241	6	1,670

Download Table