NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2010 | 0.73 | 0.73 | 0.73 | 1 | 1 | 1 |
| 12/07/2010 | 0.70 | 0.70 | 0.70 | 543 | 1 | 775 |
| 08/07/2010 | 0.73 | 0.72 | 0.73 | 782 | 5 | 1,075 |
| 07/07/2010 | 0.72 | 0.69 | 0.72 | 877 | 8 | 1,250 |
| 06/07/2010 | 0.69 | 0.66 | 0.69 | 729 | 5 | 1,100 |
| 04/07/2010 | 0.71 | 0.68 | 0.68 | 682 | 2 | 1,000 |
| 01/07/2010 | 0.69 | 0.68 | 0.68 | 1,226 | 6 | 1,800 |
| 30/06/2010 | 0.71 | 0.68 | 0.68 | 1,873 | 3 | 2,750 |
| 29/06/2010 | 0.71 | 0.71 | 0.71 | 12,109 | 2 | 17,055 |
| 28/06/2010 | 0.74 | 0.74 | 0.74 | 2,960 | 5 | 4,000 |
| 27/06/2010 | 0.74 | 0.71 | 0.71 | 5,227 | 13 | 7,300 |
| 24/06/2010 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 22/06/2010 | 0.77 | 0.76 | 0.77 | 1,483 | 4 | 1,935 |
| 21/06/2010 | 0.76 | 0.76 | 0.76 | 57 | 3 | 75 |
| 20/06/2010 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
| 16/06/2010 | 0.73 | 0.73 | 0.73 | 64 | 1 | 87 |
| 15/06/2010 | 0.73 | 0.73 | 0.73 | 139 | 3 | 190 |
| 14/06/2010 | 0.76 | 0.74 | 0.74 | 697 | 5 | 940 |
| 13/06/2010 | 0.76 | 0.73 | 0.76 | 3,331 | 13 | 4,404 |
| 09/06/2010 | 0.77 | 0.75 | 0.75 | 1,296 | 6 | 1,724 |