NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.75 | 0.74 | 0.75 | 20,752 | 26 | 27,675 |
| 02/12/2010 | 0.72 | 0.70 | 0.72 | 23,797 | 41 | 33,213 |
| 01/12/2010 | 0.69 | 0.66 | 0.69 | 27,643 | 46 | 40,412 |
| 30/11/2010 | 0.66 | 0.60 | 0.66 | 32,136 | 107 | 50,978 |
| 29/11/2010 | 0.64 | 0.63 | 0.63 | 9,075 | 20 | 14,400 |
| 28/11/2010 | 0.66 | 0.63 | 0.66 | 594 | 8 | 928 |
| 25/11/2010 | 0.66 | 0.66 | 0.66 | 165 | 2 | 250 |
| 24/11/2010 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 23/11/2010 | 0.65 | 0.64 | 0.65 | 673 | 8 | 1,050 |
| 22/11/2010 | 0.66 | 0.66 | 0.66 | 2,142 | 10 | 3,245 |
| 21/11/2010 | 0.68 | 0.65 | 0.67 | 737 | 4 | 1,105 |
| 11/11/2010 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
| 10/11/2010 | 0.68 | 0.68 | 0.68 | 102 | 1 | 150 |
| 08/11/2010 | 0.68 | 0.68 | 0.68 | 136 | 3 | 200 |
| 07/11/2010 | 0.68 | 0.67 | 0.68 | 699 | 3 | 1,040 |
| 04/11/2010 | 0.68 | 0.67 | 0.68 | 939 | 4 | 1,400 |
| 03/11/2010 | 0.69 | 0.69 | 0.69 | 35 | 2 | 50 |
| 02/11/2010 | 0.71 | 0.66 | 0.69 | 622 | 7 | 910 |
| 31/10/2010 | 0.68 | 0.66 | 0.68 | 220 | 2 | 330 |
| 28/10/2010 | 0.68 | 0.68 | 0.68 | 204 | 1 | 300 |