NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 2.46 | 2.41 | 2.41 | 180,065 | 65 | 74,581 |
| 07/07/2008 | 2.60 | 2.50 | 2.53 | 223,612 | 68 | 88,423 |
| 06/07/2008 | 2.70 | 2.56 | 2.63 | 135,739 | 81 | 51,689 |
| 03/07/2008 | 2.69 | 2.58 | 2.64 | 135,207 | 65 | 51,783 |
| 02/07/2008 | 2.80 | 2.64 | 2.64 | 364,403 | 171 | 136,228 |
| 01/07/2008 | 2.78 | 2.69 | 2.77 | 1,023,415 | 219 | 371,095 |
| 30/06/2008 | 2.65 | 2.48 | 2.65 | 320,510 | 158 | 123,330 |
| 29/06/2008 | 2.55 | 2.34 | 2.55 | 282,502 | 119 | 115,908 |
| 26/06/2008 | 2.55 | 2.46 | 2.46 | 130,545 | 64 | 52,960 |
| 25/06/2008 | 2.66 | 2.50 | 2.58 | 317,626 | 160 | 121,591 |
| 24/06/2008 | 2.56 | 2.34 | 2.56 | 269,907 | 121 | 107,680 |
| 23/06/2008 | 2.49 | 2.44 | 2.44 | 390,451 | 212 | 159,719 |
| 22/06/2008 | 2.69 | 2.56 | 2.56 | 219,530 | 106 | 85,486 |
| 19/06/2008 | 2.84 | 2.69 | 2.69 | 369,193 | 174 | 134,801 |
| 18/06/2008 | 3.00 | 2.77 | 2.83 | 1,319,758 | 388 | 464,800 |
| 17/06/2008 | 2.91 | 2.65 | 2.91 | 2,421,194 | 583 | 877,343 |
| 16/06/2008 | 2.84 | 2.78 | 2.78 | 581,157 | 97 | 208,625 |
| 15/06/2008 | 2.98 | 2.92 | 2.92 | 1,132,861 | 398 | 387,670 |
| 12/06/2008 | 3.29 | 3.07 | 3.07 | 1,273,571 | 529 | 405,310 |
| 11/06/2008 | 3.23 | 2.93 | 3.23 | 2,394,046 | 656 | 759,328 |