NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2007 | 1.28 | 1.24 | 1.25 | 23,625 | 46 | 18,787 |
| 13/03/2007 | 1.33 | 1.29 | 1.30 | 24,769 | 31 | 19,000 |
| 12/03/2007 | 1.29 | 1.23 | 1.29 | 49,858 | 81 | 39,016 |
| 11/03/2007 | 1.23 | 1.23 | 1.23 | 2,153 | 5 | 1,750 |
| 08/03/2007 | 1.26 | 1.23 | 1.23 | 16,606 | 29 | 13,320 |
| 07/03/2007 | 1.24 | 1.21 | 1.22 | 5,134 | 14 | 4,230 |
| 06/03/2007 | 1.26 | 1.24 | 1.24 | 6,503 | 11 | 5,200 |
| 05/03/2007 | 1.30 | 1.25 | 1.25 | 15,599 | 36 | 12,300 |
| 04/03/2007 | 1.35 | 1.30 | 1.30 | 93,172 | 100 | 70,500 |
| 01/03/2007 | 1.31 | 1.23 | 1.31 | 193,256 | 183 | 148,247 |
| 28/02/2007 | 1.25 | 1.21 | 1.25 | 50,803 | 57 | 41,127 |
| 27/02/2007 | 1.21 | 1.18 | 1.21 | 4,055 | 20 | 3,386 |
| 26/02/2007 | 1.19 | 1.16 | 1.18 | 6,348 | 10 | 5,430 |
| 25/02/2007 | 1.19 | 1.17 | 1.17 | 16,258 | 22 | 13,800 |
| 22/02/2007 | 1.23 | 1.17 | 1.17 | 38,833 | 37 | 32,640 |
| 21/02/2007 | 1.24 | 1.22 | 1.23 | 24,366 | 19 | 19,880 |
| 20/02/2007 | 1.26 | 1.23 | 1.24 | 10,238 | 26 | 8,222 |
| 19/02/2007 | 1.31 | 1.26 | 1.26 | 100,197 | 129 | 77,284 |
| 18/02/2007 | 1.26 | 1.24 | 1.26 | 174,681 | 106 | 139,274 |
| 15/02/2007 | 1.20 | 1.17 | 1.20 | 62,972 | 76 | 52,709 |