NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 1.28 | 1.25 | 1.27 | 27,240 | 36 | 21,385 |
| 10/04/2007 | 1.26 | 1.25 | 1.25 | 5,296 | 9 | 4,229 |
| 09/04/2007 | 1.27 | 1.26 | 1.26 | 7,290 | 8 | 5,741 |
| 08/04/2007 | 1.25 | 1.25 | 1.25 | 7,500 | 13 | 6,000 |
| 05/04/2007 | 1.28 | 1.25 | 1.28 | 24,689 | 41 | 19,542 |
| 04/04/2007 | 1.25 | 1.20 | 1.25 | 725 | 3 | 600 |
| 03/04/2007 | 1.24 | 1.24 | 1.24 | 1,789 | 4 | 1,443 |
| 02/04/2007 | 1.24 | 1.24 | 1.24 | 2,108 | 5 | 1,700 |
| 01/04/2007 | 1.23 | 1.22 | 1.23 | 2,699 | 5 | 2,200 |
| 29/03/2007 | 1.23 | 1.22 | 1.23 | 1,180 | 5 | 965 |
| 28/03/2007 | 1.25 | 1.22 | 1.22 | 26,079 | 41 | 21,100 |
| 27/03/2007 | 1.25 | 1.24 | 1.24 | 3,978 | 5 | 3,200 |
| 26/03/2007 | 1.26 | 1.25 | 1.25 | 34,960 | 14 | 27,800 |
| 25/03/2007 | 1.27 | 1.25 | 1.25 | 5,089 | 13 | 4,070 |
| 22/03/2007 | 1.28 | 1.25 | 1.25 | 16,901 | 14 | 13,455 |
| 21/03/2007 | 1.29 | 1.25 | 1.28 | 6,676 | 10 | 5,300 |
| 20/03/2007 | 1.30 | 1.24 | 1.29 | 23,490 | 47 | 18,332 |
| 19/03/2007 | 1.29 | 1.28 | 1.28 | 3,461 | 5 | 2,700 |
| 18/03/2007 | 1.28 | 1.23 | 1.28 | 16,209 | 50 | 12,909 |
| 15/03/2007 | 1.26 | 1.25 | 1.25 | 7,196 | 13 | 5,744 |