NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 2.33 | 2.20 | 2.20 | 9,150 | 14 | 4,100 |
| 08/06/2005 | 2.30 | 2.25 | 2.29 | 27,967 | 19 | 12,350 |
| 07/06/2005 | 2.35 | 2.31 | 2.31 | 20,200 | 17 | 8,664 |
| 06/06/2005 | 2.40 | 2.34 | 2.34 | 17,633 | 11 | 7,486 |
| 05/06/2005 | 2.41 | 2.34 | 2.35 | 63,545 | 60 | 26,640 |
| 02/06/2005 | 2.33 | 2.25 | 2.30 | 48,284 | 46 | 21,010 |
| 01/06/2005 | 2.22 | 2.15 | 2.22 | 34,862 | 23 | 15,893 |
| 31/05/2005 | 2.15 | 2.12 | 2.12 | 7,342 | 8 | 3,450 |
| 30/05/2005 | 2.18 | 2.14 | 2.14 | 1,930 | 5 | 900 |
| 29/05/2005 | 2.18 | 2.18 | 2.18 | 4,360 | 3 | 2,000 |
| 24/05/2005 | 2.16 | 2.10 | 2.10 | 26,221 | 23 | 12,337 |
| 23/05/2005 | 2.18 | 2.15 | 2.18 | 1,118 | 2 | 513 |
| 22/05/2005 | 2.18 | 2.15 | 2.18 | 2,605 | 5 | 1,200 |
| 19/05/2005 | 2.10 | 2.01 | 2.08 | 1,126 | 4 | 550 |
| 17/05/2005 | 2.08 | 1.97 | 2.07 | 2,050 | 3 | 1,000 |
| 12/05/2005 | 2.05 | 2.03 | 2.03 | 1,291 | 2 | 635 |
| 11/05/2005 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 10/05/2005 | 2.02 | 1.92 | 1.92 | 4,908 | 14 | 2,490 |
| 09/05/2005 | 2.05 | 2.02 | 2.02 | 3,924 | 3 | 1,942 |
| 05/05/2005 | 2.02 | 2.02 | 2.02 | 7,070 | 7 | 3,500 |