NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2003 | 1.84 | 1.77 | 1.84 | 190,443 | 106 | 105,236 |
| 01/07/2003 | 1.76 | 1.75 | 1.76 | 43,970 | 19 | 25,000 |
| 30/06/2003 | 1.78 | 1.76 | 1.78 | 146,394 | 4 | 82,250 |
| 29/06/2003 | 1.76 | 1.70 | 1.70 | 8,287 | 7 | 4,850 |
| 26/06/2003 | 1.74 | 1.72 | 1.72 | 649 | 2 | 377 |
| 24/06/2003 | 1.77 | 1.75 | 1.75 | 1,232 | 3 | 700 |
| 23/06/2003 | 1.82 | 1.76 | 1.80 | 100,772 | 35 | 56,417 |
| 22/06/2003 | 1.77 | 1.70 | 1.77 | 37,353 | 30 | 21,425 |
| 19/06/2003 | 1.70 | 1.69 | 1.69 | 848 | 2 | 500 |
| 18/06/2003 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 16/06/2003 | 1.72 | 1.70 | 1.70 | 25,162 | 25 | 14,800 |
| 15/06/2003 | 1.70 | 1.70 | 1.70 | 3,825 | 3 | 2,250 |
| 12/06/2003 | 1.77 | 1.67 | 1.67 | 51,385 | 9 | 29,100 |
| 11/06/2003 | 1.70 | 1.69 | 1.69 | 848 | 2 | 500 |
| 09/06/2003 | 1.70 | 1.70 | 1.70 | 1,530 | 2 | 900 |
| 08/06/2003 | 1.72 | 1.70 | 1.70 | 5,287 | 4 | 3,100 |
| 05/06/2003 | 1.73 | 1.72 | 1.72 | 2,755 | 7 | 1,600 |
| 04/06/2003 | 1.76 | 1.73 | 1.73 | 23,084 | 37 | 13,250 |
| 03/06/2003 | 1.70 | 1.68 | 1.70 | 22,087 | 25 | 13,000 |
| 02/06/2003 | 1.67 | 1.65 | 1.65 | 4,573 | 5 | 2,750 |