Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2004	2.25	2.17	2.17	32,215	7	14,400
15/08/2004	2.24	2.17	2.20	46,975	22	21,600
12/08/2004	2.17	2.12	2.17	36,955	3	17,035
11/08/2004	2.17	2.10	2.17	16,209	9	7,500
10/08/2004	2.19	2.10	2.19	40,484	16	19,000
09/08/2004	2.12	2.10	2.12	18,350	17	8,700
08/08/2004	2.13	2.12	2.12	2,125	2	1,000
05/08/2004	2.18	2.17	2.18	8,710	5	4,000
04/08/2004	2.22	2.18	2.18	21,018	18	9,500
02/08/2004	2.27	2.22	2.25	49,717	21	22,250
01/08/2004	2.27	2.22	2.22	3,809	3	1,700
29/07/2004	2.24	2.22	2.22	15,635	8	7,000
28/07/2004	2.32	2.25	2.26	5,250	6	2,300
27/07/2004	2.32	2.16	2.32	24,653	16	11,182
26/07/2004	2.26	2.21	2.22	39,917	37	17,830
25/07/2004	2.30	2.30	2.30	2,700	4	1,174
22/07/2004	2.43	2.32	2.32	75,716	8	31,220
21/07/2004	2.35	2.25	2.32	28,571	26	12,390
20/07/2004	2.40	2.32	2.34	73,357	43	30,900
19/07/2004	2.42	2.40	2.42	48,874	39	20,320

Download Table