NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 1.60 | 1.60 | 1.60 | 547 | 3 | 342 |
| 18/04/2004 | 1.65 | 1.65 | 1.65 | 53 | 1 | 32 |
| 14/04/2004 | 1.70 | 1.62 | 1.70 | 4,303 | 6 | 2,600 |
| 13/04/2004 | 1.70 | 1.68 | 1.68 | 5,499 | 9 | 3,250 |
| 12/04/2004 | 1.71 | 1.69 | 1.71 | 2,209 | 5 | 1,300 |
| 08/04/2004 | 1.63 | 1.63 | 1.63 | 398 | 2 | 244 |
| 04/04/2004 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 25/03/2004 | 1.64 | 1.62 | 1.62 | 818 | 3 | 500 |
| 23/03/2004 | 1.64 | 1.61 | 1.64 | 11,636 | 14 | 7,200 |
| 22/03/2004 | 1.61 | 1.60 | 1.61 | 10,979 | 13 | 6,858 |
| 21/03/2004 | 1.55 | 1.54 | 1.55 | 1,083 | 2 | 700 |
| 18/03/2004 | 1.54 | 1.48 | 1.48 | 760 | 5 | 500 |
| 17/03/2004 | 1.55 | 1.55 | 1.55 | 1,705 | 3 | 1,100 |
| 15/03/2004 | 1.60 | 1.60 | 1.60 | 12,240 | 11 | 7,650 |
| 14/03/2004 | 1.70 | 1.63 | 1.63 | 5,331 | 8 | 3,150 |
| 09/03/2004 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 08/03/2004 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 07/03/2004 | 1.61 | 1.61 | 1.61 | 564 | 3 | 350 |
| 04/03/2004 | 1.62 | 1.61 | 1.61 | 6,170 | 7 | 3,826 |
| 03/03/2004 | 1.64 | 1.62 | 1.64 | 2,276 | 2 | 1,400 |