Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2004	2.30	2.25	2.26	13,219	13	5,800
26/09/2004	2.27	2.24	2.25	145,032	20	64,715
23/09/2004	2.26	2.22	2.26	21,545	11	9,580
22/09/2004	2.27	2.24	2.27	38,112	25	16,900
21/09/2004	2.26	2.23	2.25	32,150	18	14,300
20/09/2004	2.25	2.22	2.22	70,362	17	31,600
19/09/2004	2.21	2.20	2.21	3,853	5	1,750
16/09/2004	2.20	2.20	2.20	440	1	200
15/09/2004	2.26	2.20	2.22	21,718	18	9,799
14/09/2004	2.24	2.22	2.22	2,008	3	900
13/09/2004	2.27	2.23	2.25	9,760	12	4,350
09/09/2004	2.27	2.20	2.27	18,589	20	8,286
08/09/2004	2.22	2.20	2.20	26,023	21	11,800
07/09/2004	2.21	2.20	2.20	11,672	8	5,300
06/09/2004	2.24	2.22	2.24	1,312	2	590
05/09/2004	2.24	2.23	2.24	19,668	19	8,790
02/09/2004	2.25	2.21	2.21	18,457	13	8,295
01/09/2004	2.30	2.20	2.20	71,678	34	32,234
31/08/2004	2.22	2.18	2.22	63,175	30	28,636
30/08/2004	2.25	2.18	2.18	9,340	8	4,232

Download Table