Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.18

Last Closing1.17

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares360

Div0.00

Change0.01

Closing Price1.18

Average Price1.17

P/E5.73

Value Traded420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2004	2.24	2.22	2.22	15,635	8	7,000
28/07/2004	2.32	2.25	2.26	5,250	6	2,300
27/07/2004	2.32	2.16	2.32	24,653	16	11,182
26/07/2004	2.26	2.21	2.22	39,917	37	17,830
25/07/2004	2.30	2.30	2.30	2,700	4	1,174
22/07/2004	2.43	2.32	2.32	75,716	8	31,220
21/07/2004	2.35	2.25	2.32	28,571	26	12,390
20/07/2004	2.40	2.32	2.34	73,357	43	30,900
19/07/2004	2.42	2.40	2.42	48,874	39	20,320
18/07/2004	2.45	2.40	2.40	16,876	14	6,950
15/07/2004	2.50	2.44	2.44	17,085	15	6,950
14/07/2004	2.57	2.46	2.49	247,744	115	98,070
13/07/2004	2.46	2.46	2.46	200,069	93	81,329
12/07/2004	2.35	2.30	2.35	150,854	68	64,350
11/07/2004	2.24	2.20	2.24	205,470	105	92,033
08/07/2004	2.14	2.04	2.14	259,958	120	122,606
07/07/2004	2.05	1.99	2.04	79,765	32	39,570
06/07/2004	2.06	2.02	2.03	9,342	8	4,600
05/07/2004	2.08	2.04	2.06	88,373	53	42,950
04/07/2004	2.02	1.95	2.02	200,378	86	99,650

Download Table