Menu
Loading data
High Low
Performance Indicators 23/04/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares197
Div0.00
Change-0.04
Closing Price0.99
Average Price0.99
P/EN
Value Traded194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2002 1.42 1.40 1.40 22,901 27 16,225
28/08/2002 1.46 1.42 1.42 12,943 15 9,050
27/08/2002 1.45 1.43 1.44 4,029 13 2,800
26/08/2002 1.45 1.42 1.45 23,120 45 16,202
25/08/2002 1.48 1.46 1.46 73,365 88 50,150
22/08/2002 1.52 1.47 1.52 15,105 21 10,125
21/08/2002 1.50 1.48 1.48 8,991 21 6,050
20/08/2002 1.55 1.51 1.55 9,585 20 6,250
19/08/2002 1.52 1.48 1.52 35,068 38 23,400
18/08/2002 1.46 1.44 1.46 505 2 350
15/08/2002 1.45 1.45 1.45 2,175 3 1,500
14/08/2002 1.45 1.45 1.45 5,438 7 3,750
13/08/2002 1.48 1.48 1.48 222 1 150
12/08/2002 1.48 1.46 1.46 22,059 34 15,000
11/08/2002 1.55 1.51 1.51 3,886 8 2,550
08/08/2002 1.54 1.53 1.54 19,898 31 13,000
07/08/2002 1.51 1.49 1.51 10,946 21 7,280
06/08/2002 1.52 1.48 1.52 2,821 8 1,900
05/08/2002 1.50 1.47 1.50 26,036 41 17,600
04/08/2002 1.56 1.51 1.51 16,461 29 10,800