NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 1.91 | 1.91 | 1.91 | 21,010 | 11 | 11,000 |
| 21/01/2004 | 1.95 | 1.85 | 1.93 | 59,588 | 23 | 30,940 |
| 20/01/2004 | 1.95 | 1.86 | 1.86 | 58,892 | 42 | 30,749 |
| 19/01/2004 | 1.88 | 1.88 | 1.88 | 9,400 | 2 | 5,000 |
| 18/01/2004 | 1.88 | 1.87 | 1.88 | 24,350 | 25 | 13,000 |
| 15/01/2004 | 1.91 | 1.88 | 1.88 | 15,710 | 10 | 8,300 |
| 14/01/2004 | 1.90 | 1.86 | 1.90 | 56,820 | 21 | 30,000 |
| 13/01/2004 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 12/01/2004 | 1.95 | 1.90 | 1.92 | 22,438 | 16 | 11,600 |
| 11/01/2004 | 1.97 | 1.94 | 1.94 | 76,580 | 60 | 39,240 |
| 08/01/2004 | 1.93 | 1.90 | 1.90 | 29,845 | 17 | 15,700 |
| 07/01/2004 | 1.95 | 1.92 | 1.92 | 15,245 | 10 | 7,850 |
| 06/01/2004 | 1.97 | 1.91 | 1.97 | 43,274 | 34 | 22,400 |
| 05/01/2004 | 1.90 | 1.89 | 1.89 | 20,884 | 15 | 11,000 |
| 04/01/2004 | 1.97 | 1.93 | 1.93 | 14,138 | 8 | 7,250 |
| 29/12/2003 | 1.94 | 1.86 | 1.94 | 4,007 | 7 | 2,090 |
| 28/12/2003 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| 23/12/2003 | 1.89 | 1.85 | 1.88 | 125,003 | 31 | 66,650 |
| 22/12/2003 | 1.87 | 1.83 | 1.87 | 406 | 2 | 219 |
| 21/12/2003 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |