NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2003 | 1.78 | 1.77 | 1.77 | 4,268 | 3 | 2,400 |
| 11/11/2003 | 1.78 | 1.77 | 1.78 | 2,777 | 3 | 1,566 |
| 06/11/2003 | 1.76 | 1.75 | 1.76 | 3,151 | 3 | 1,800 |
| 05/11/2003 | 1.77 | 1.75 | 1.75 | 29,240 | 9 | 16,700 |
| 04/11/2003 | 1.78 | 1.76 | 1.76 | 2,907 | 4 | 1,650 |
| 03/11/2003 | 1.78 | 1.76 | 1.78 | 1,298 | 2 | 735 |
| 02/11/2003 | 1.78 | 1.76 | 1.78 | 2,114 | 4 | 1,200 |
| 30/10/2003 | 1.75 | 1.75 | 1.75 | 1,313 | 3 | 750 |
| 27/10/2003 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
| 23/10/2003 | 1.75 | 1.73 | 1.73 | 20,136 | 8 | 11,516 |
| 22/10/2003 | 1.77 | 1.75 | 1.75 | 2,370 | 2 | 1,350 |
| 20/10/2003 | 1.81 | 1.75 | 1.75 | 17,254 | 21 | 9,600 |
| 19/10/2003 | 1.76 | 1.71 | 1.76 | 33,009 | 31 | 18,850 |
| 15/10/2003 | 1.69 | 1.67 | 1.68 | 2,141 | 5 | 1,276 |
| 14/10/2003 | 1.70 | 1.70 | 1.70 | 2,865 | 7 | 1,685 |
| 13/10/2003 | 1.71 | 1.71 | 1.71 | 368 | 2 | 215 |
| 09/10/2003 | 1.72 | 1.71 | 1.72 | 2,357 | 8 | 1,376 |
| 07/10/2003 | 1.72 | 1.70 | 1.72 | 3,850 | 7 | 2,250 |
| 06/10/2003 | 1.75 | 1.70 | 1.72 | 39,148 | 25 | 22,740 |
| 05/10/2003 | 1.72 | 1.70 | 1.70 | 2,145 | 4 | 1,250 |