NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2003 | 1.86 | 1.82 | 1.86 | 18,685 | 12 | 10,100 |
| 16/12/2003 | 1.80 | 1.80 | 1.80 | 6,570 | 4 | 3,650 |
| 15/12/2003 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 14/12/2003 | 1.84 | 1.83 | 1.84 | 2,755 | 3 | 1,500 |
| 11/12/2003 | 1.87 | 1.85 | 1.87 | 28,862 | 9 | 15,600 |
| 10/12/2003 | 1.85 | 1.82 | 1.84 | 18,720 | 14 | 10,200 |
| 09/12/2003 | 1.87 | 1.84 | 1.87 | 2,238 | 4 | 1,200 |
| 08/12/2003 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 07/12/2003 | 1.94 | 1.90 | 1.90 | 2,356 | 2 | 1,219 |
| 04/12/2003 | 1.94 | 1.92 | 1.92 | 6,011 | 3 | 3,111 |
| 03/12/2003 | 1.94 | 1.88 | 1.88 | 28,708 | 9 | 14,900 |
| 02/12/2003 | 1.95 | 1.95 | 1.95 | 9,941 | 4 | 5,098 |
| 01/12/2003 | 1.97 | 1.92 | 1.95 | 58,119 | 46 | 29,902 |
| 30/11/2003 | 1.94 | 1.89 | 1.90 | 73,507 | 47 | 38,373 |
| 23/11/2003 | 1.88 | 1.88 | 1.88 | 184 | 1 | 98 |
| 20/11/2003 | 1.90 | 1.78 | 1.90 | 3,073 | 8 | 1,650 |
| 19/11/2003 | 1.87 | 1.79 | 1.87 | 66,244 | 35 | 36,476 |
| 18/11/2003 | 1.79 | 1.78 | 1.79 | 1,605 | 2 | 900 |
| 16/11/2003 | 1.79 | 1.76 | 1.79 | 26,900 | 9 | 15,202 |
| 13/11/2003 | 1.78 | 1.77 | 1.77 | 390 | 3 | 219 |