NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2003 | 1.75 | 1.72 | 1.72 | 4,361 | 6 | 2,500 |
| 01/10/2003 | 1.80 | 1.71 | 1.80 | 9,807 | 13 | 5,650 |
| 30/09/2003 | 1.74 | 1.71 | 1.72 | 9,749 | 9 | 5,675 |
| 29/09/2003 | 1.74 | 1.69 | 1.74 | 13,643 | 13 | 8,000 |
| 28/09/2003 | 1.68 | 1.65 | 1.66 | 23,858 | 19 | 14,289 |
| 25/09/2003 | 1.63 | 1.60 | 1.61 | 29,592 | 20 | 18,400 |
| 23/09/2003 | 1.66 | 1.65 | 1.65 | 913 | 2 | 550 |
| 22/09/2003 | 1.70 | 1.70 | 1.70 | 850 | 2 | 500 |
| 21/09/2003 | 1.81 | 1.75 | 1.75 | 9,995 | 8 | 5,650 |
| 18/09/2003 | 1.76 | 1.72 | 1.76 | 13,110 | 11 | 7,500 |
| 17/09/2003 | 1.79 | 1.63 | 1.79 | 38,288 | 30 | 23,150 |
| 16/09/2003 | 1.79 | 1.71 | 1.71 | 12,736 | 18 | 7,263 |
| 15/09/2003 | 1.84 | 1.80 | 1.80 | 20,204 | 20 | 11,100 |
| 14/09/2003 | 1.80 | 1.79 | 1.79 | 42,041 | 16 | 23,470 |
| 11/09/2003 | 1.84 | 1.79 | 1.79 | 7,878 | 7 | 4,350 |
| 10/09/2003 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 09/09/2003 | 1.81 | 1.80 | 1.81 | 3,431 | 7 | 1,900 |
| 08/09/2003 | 1.80 | 1.80 | 1.80 | 5,310 | 6 | 2,950 |
| 07/09/2003 | 1.82 | 1.80 | 1.82 | 56,913 | 35 | 31,388 |
| 04/09/2003 | 1.82 | 1.81 | 1.81 | 21,283 | 16 | 11,750 |