NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2003 | 1.73 | 1.72 | 1.72 | 2,755 | 7 | 1,600 |
| 04/06/2003 | 1.76 | 1.73 | 1.73 | 23,084 | 37 | 13,250 |
| 03/06/2003 | 1.70 | 1.68 | 1.70 | 22,087 | 25 | 13,000 |
| 02/06/2003 | 1.67 | 1.65 | 1.65 | 4,573 | 5 | 2,750 |
| 01/06/2003 | 1.70 | 1.68 | 1.68 | 19,643 | 32 | 11,650 |
| 29/05/2003 | 1.66 | 1.64 | 1.64 | 3,703 | 5 | 2,250 |
| 27/05/2003 | 1.70 | 1.67 | 1.68 | 14,004 | 17 | 8,350 |
| 26/05/2003 | 1.70 | 1.68 | 1.68 | 19,429 | 25 | 11,550 |
| 22/05/2003 | 1.65 | 1.65 | 1.65 | 1,320 | 7 | 800 |
| 21/05/2003 | 1.67 | 1.64 | 1.65 | 7,523 | 15 | 4,550 |
| 20/05/2003 | 1.68 | 1.66 | 1.66 | 4,089 | 10 | 2,450 |
| 19/05/2003 | 1.68 | 1.60 | 1.65 | 14,475 | 26 | 8,750 |
| 18/05/2003 | 1.71 | 1.67 | 1.68 | 38,952 | 53 | 23,020 |
| 15/05/2003 | 1.71 | 1.68 | 1.69 | 11,762 | 18 | 6,950 |
| 13/05/2003 | 1.74 | 1.70 | 1.70 | 77,260 | 89 | 44,950 |
| 12/05/2003 | 1.85 | 1.73 | 1.77 | 208,824 | 175 | 116,850 |
| 11/05/2003 | 1.78 | 1.73 | 1.78 | 95,973 | 73 | 54,000 |
| 08/05/2003 | 1.71 | 1.68 | 1.70 | 18,083 | 19 | 10,716 |
| 07/05/2003 | 1.72 | 1.68 | 1.72 | 99,347 | 72 | 58,250 |
| 06/05/2003 | 1.71 | 1.68 | 1.68 | 21,925 | 11 | 13,000 |