NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2003 | 1.48 | 1.47 | 1.48 | 2,282 | 7 | 1,550 |
| 31/03/2003 | 1.51 | 1.45 | 1.51 | 13,748 | 24 | 9,350 |
| 30/03/2003 | 1.48 | 1.46 | 1.47 | 6,708 | 20 | 4,550 |
| 27/03/2003 | 1.43 | 1.42 | 1.43 | 4,228 | 12 | 2,958 |
| 25/03/2003 | 1.40 | 1.40 | 1.40 | 1,540 | 2 | 1,100 |
| 24/03/2003 | 1.43 | 1.42 | 1.42 | 1,714 | 2 | 1,200 |
| 23/03/2003 | 1.45 | 1.43 | 1.45 | 10,736 | 20 | 7,450 |
| 20/03/2003 | 1.42 | 1.37 | 1.42 | 2,716 | 4 | 1,950 |
| 19/03/2003 | 1.41 | 1.37 | 1.41 | 1,257 | 5 | 900 |
| 18/03/2003 | 1.41 | 1.39 | 1.41 | 21,517 | 30 | 15,400 |
| 17/03/2003 | 1.38 | 1.36 | 1.36 | 5,465 | 8 | 4,000 |
| 16/03/2003 | 1.35 | 1.34 | 1.34 | 1,074 | 7 | 800 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 1,689 | 4 | 1,250 |
| 12/03/2003 | 1.38 | 1.36 | 1.36 | 10,265 | 19 | 7,499 |
| 11/03/2003 | 1.37 | 1.33 | 1.36 | 47,625 | 67 | 35,400 |
| 10/03/2003 | 1.34 | 1.32 | 1.33 | 5,591 | 9 | 4,200 |
| 09/03/2003 | 1.39 | 1.31 | 1.38 | 876 | 6 | 651 |
| 06/03/2003 | 1.38 | 1.35 | 1.37 | 10,226 | 18 | 7,500 |
| 05/03/2003 | 1.42 | 1.38 | 1.41 | 27,775 | 20 | 19,950 |
| 03/03/2003 | 1.41 | 1.37 | 1.41 | 22,172 | 5 | 16,150 |