NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2002 | 1.53 | 1.43 | 1.45 | 5,990 | 6 | 4,000 |
| 21/11/2002 | 1.46 | 1.46 | 1.46 | 438 | 1 | 300 |
| 20/11/2002 | 1.46 | 1.46 | 1.46 | 1,460 | 1 | 1,000 |
| 19/11/2002 | 1.48 | 1.40 | 1.46 | 4,343 | 7 | 3,036 |
| 18/11/2002 | 1.45 | 1.45 | 1.45 | 1,595 | 4 | 1,100 |
| 17/11/2002 | 1.52 | 1.48 | 1.48 | 12,150 | 19 | 8,100 |
| 13/11/2002 | 1.47 | 1.43 | 1.47 | 382 | 2 | 264 |
| 12/11/2002 | 1.44 | 1.37 | 1.43 | 2,137 | 6 | 1,500 |
| 11/11/2002 | 1.44 | 1.40 | 1.44 | 7,961 | 22 | 5,615 |
| 10/11/2002 | 1.41 | 1.36 | 1.41 | 14,207 | 29 | 10,191 |
| 05/11/2002 | 1.36 | 1.35 | 1.35 | 2,474 | 9 | 1,825 |
| 04/11/2002 | 1.36 | 1.35 | 1.36 | 9,660 | 24 | 7,105 |
| 03/11/2002 | 1.35 | 1.35 | 1.35 | 1,485 | 2 | 1,100 |
| 31/10/2002 | 1.34 | 1.31 | 1.34 | 4,900 | 15 | 3,700 |
| 30/10/2002 | 1.31 | 1.28 | 1.31 | 6,263 | 17 | 4,800 |
| 29/10/2002 | 1.28 | 1.27 | 1.28 | 6,106 | 9 | 4,800 |
| 28/10/2002 | 1.25 | 1.23 | 1.24 | 7,716 | 14 | 6,200 |
| 27/10/2002 | 1.28 | 1.28 | 1.28 | 3,520 | 3 | 2,750 |
| 24/10/2002 | 1.30 | 1.29 | 1.29 | 5,183 | 14 | 4,000 |
| 23/10/2002 | 1.35 | 1.31 | 1.31 | 5,322 | 7 | 4,000 |