NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2003 | 1.41 | 1.40 | 1.41 | 9,326 | 13 | 6,650 |
| 12/01/2003 | 1.42 | 1.41 | 1.41 | 10,423 | 17 | 7,375 |
| 09/01/2003 | 1.42 | 1.40 | 1.41 | 6,122 | 6 | 4,350 |
| 08/01/2003 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 07/01/2003 | 1.42 | 1.41 | 1.42 | 2,911 | 4 | 2,050 |
| 06/01/2003 | 1.44 | 1.41 | 1.42 | 4,677 | 7 | 3,290 |
| 05/01/2003 | 1.43 | 1.40 | 1.43 | 8,821 | 13 | 6,200 |
| 02/01/2003 | 1.39 | 1.36 | 1.39 | 3,472 | 6 | 2,551 |
| 30/12/2002 | 1.36 | 1.36 | 1.36 | 34 | 1 | 25 |
| 24/12/2002 | 1.40 | 1.37 | 1.40 | 3,465 | 3 | 2,500 |
| 23/12/2002 | 1.41 | 1.37 | 1.38 | 197,950 | 10 | 140,475 |
| 19/12/2002 | 1.45 | 1.40 | 1.41 | 1,127 | 5 | 800 |
| 18/12/2002 | 1.41 | 1.40 | 1.41 | 582 | 2 | 414 |
| 17/12/2002 | 1.43 | 1.42 | 1.43 | 4,718 | 6 | 3,300 |
| 16/12/2002 | 1.47 | 1.43 | 1.47 | 23,426 | 32 | 16,184 |
| 12/12/2002 | 1.44 | 1.41 | 1.44 | 1,559 | 3 | 1,100 |
| 11/12/2002 | 1.45 | 1.41 | 1.45 | 23,276 | 30 | 16,179 |
| 03/12/2002 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1 |
| 02/12/2002 | 1.43 | 1.38 | 1.42 | 236 | 7 | 166 |
| 28/11/2002 | 1.45 | 1.45 | 1.45 | 5,003 | 4 | 3,450 |