NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2003 | 1.71 | 1.68 | 1.68 | 8,638 | 17 | 5,100 |
| 04/05/2003 | 1.68 | 1.63 | 1.68 | 45,020 | 47 | 26,900 |
| 30/04/2003 | 1.61 | 1.58 | 1.60 | 31,578 | 37 | 19,750 |
| 29/04/2003 | 1.55 | 1.53 | 1.55 | 3,169 | 3 | 2,050 |
| 27/04/2003 | 1.57 | 1.51 | 1.57 | 3,284 | 9 | 2,100 |
| 23/04/2003 | 1.58 | 1.52 | 1.58 | 9,051 | 10 | 5,850 |
| 22/04/2003 | 1.57 | 1.54 | 1.55 | 9,438 | 17 | 6,083 |
| 21/04/2003 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 17/04/2003 | 1.69 | 1.66 | 1.68 | 39,932 | 26 | 23,750 |
| 16/04/2003 | 1.73 | 1.64 | 1.65 | 76,688 | 52 | 45,700 |
| 15/04/2003 | 1.72 | 1.68 | 1.71 | 15,363 | 15 | 9,050 |
| 14/04/2003 | 1.77 | 1.73 | 1.75 | 106,846 | 79 | 60,800 |
| 13/04/2003 | 1.71 | 1.67 | 1.71 | 55,873 | 47 | 33,050 |
| 10/04/2003 | 1.63 | 1.60 | 1.63 | 39,843 | 19 | 24,500 |
| 09/04/2003 | 1.57 | 1.56 | 1.56 | 2,343 | 6 | 1,500 |
| 08/04/2003 | 1.61 | 1.57 | 1.59 | 33,318 | 26 | 20,850 |
| 07/04/2003 | 1.58 | 1.53 | 1.58 | 64,516 | 60 | 41,032 |
| 06/04/2003 | 1.53 | 1.50 | 1.51 | 13,302 | 28 | 8,800 |
| 03/04/2003 | 1.50 | 1.49 | 1.50 | 4,770 | 10 | 3,200 |
| 02/04/2003 | 1.48 | 1.47 | 1.48 | 13,342 | 9 | 9,050 |