NATIONAL STEEL INDUSTRY Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.89
Last Closing0.91
No. of Transactions12
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.88
No. of Shares6,215
Div0.00
Change-0.02
Closing Price0.89
Average Price0.87
P/E5.62
Value Traded5,415
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2002 | 1.77 | 1.75 | 1.75 | 24,946 | 18 | 14,150 |
| 18/07/2002 | 1.77 | 1.75 | 1.77 | 34,628 | 32 | 19,700 |
| 17/07/2002 | 1.73 | 1.70 | 1.73 | 39,584 | 22 | 23,100 |
| 16/07/2002 | 1.70 | 1.69 | 1.70 | 60,341 | 21 | 35,500 |
| 15/07/2002 | 1.72 | 1.69 | 1.70 | 71,764 | 51 | 42,200 |
| 14/07/2002 | 1.76 | 1.76 | 1.76 | 1,760 | 3 | 1,000 |
| 11/07/2002 | 1.80 | 1.79 | 1.80 | 19,523 | 17 | 10,850 |
| 10/07/2002 | 1.79 | 1.78 | 1.78 | 6,350 | 8 | 3,550 |
| 09/07/2002 | 1.78 | 1.78 | 1.78 | 1,780 | 3 | 1,000 |
| 08/07/2002 | 1.83 | 1.79 | 1.79 | 24,584 | 25 | 13,600 |
| 07/07/2002 | 1.87 | 1.80 | 1.81 | 77,278 | 26 | 42,000 |
| 04/07/2002 | 1.80 | 1.75 | 1.79 | 32,279 | 38 | 18,160 |
| 03/07/2002 | 1.77 | 1.75 | 1.75 | 11,918 | 13 | 6,750 |
| 02/07/2002 | 1.79 | 1.70 | 1.79 | 10,210 | 10 | 5,900 |
| 01/07/2002 | 1.72 | 1.71 | 1.71 | 7,614 | 10 | 4,450 |
| 30/06/2002 | 1.72 | 1.71 | 1.71 | 6,931 | 8 | 4,050 |
| 27/06/2002 | 1.75 | 1.71 | 1.72 | 21,073 | 17 | 12,300 |
| 26/06/2002 | 1.74 | 1.74 | 1.74 | 7,151 | 8 | 4,110 |
| 25/06/2002 | 1.73 | 1.71 | 1.72 | 10,749 | 12 | 6,250 |
| 24/06/2002 | 1.73 | 1.72 | 1.73 | 12,056 | 21 | 7,000 |