NATIONAL STEEL INDUSTRY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price1.07
Last Closing1.04
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.06
Opening Price1.06
No. of Shares20
Div0.00
Change0.03
Closing Price1.07
Average Price1.06
P/EM
Value Traded21
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2003 | 1.45 | 1.43 | 1.45 | 10,736 | 20 | 7,450 |
| 20/03/2003 | 1.42 | 1.37 | 1.42 | 2,716 | 4 | 1,950 |
| 19/03/2003 | 1.41 | 1.37 | 1.41 | 1,257 | 5 | 900 |
| 18/03/2003 | 1.41 | 1.39 | 1.41 | 21,517 | 30 | 15,400 |
| 17/03/2003 | 1.38 | 1.36 | 1.36 | 5,465 | 8 | 4,000 |
| 16/03/2003 | 1.35 | 1.34 | 1.34 | 1,074 | 7 | 800 |
| 13/03/2003 | 1.36 | 1.35 | 1.35 | 1,689 | 4 | 1,250 |
| 12/03/2003 | 1.38 | 1.36 | 1.36 | 10,265 | 19 | 7,499 |
| 11/03/2003 | 1.37 | 1.33 | 1.36 | 47,625 | 67 | 35,400 |
| 10/03/2003 | 1.34 | 1.32 | 1.33 | 5,591 | 9 | 4,200 |
| 09/03/2003 | 1.39 | 1.31 | 1.38 | 876 | 6 | 651 |
| 06/03/2003 | 1.38 | 1.35 | 1.37 | 10,226 | 18 | 7,500 |
| 05/03/2003 | 1.42 | 1.38 | 1.41 | 27,775 | 20 | 19,950 |
| 03/03/2003 | 1.41 | 1.37 | 1.41 | 22,172 | 5 | 16,150 |
| 02/03/2003 | 1.41 | 1.40 | 1.41 | 771 | 2 | 550 |
| 27/02/2003 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 24/02/2003 | 1.38 | 1.37 | 1.37 | 6,043 | 10 | 4,400 |
| 23/02/2003 | 1.44 | 1.41 | 1.44 | 1,139 | 4 | 800 |
| 20/02/2003 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 19/02/2003 | 1.44 | 1.38 | 1.38 | 4,558 | 7 | 3,300 |