Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.89

Last Closing0.91

No. of Transactions12

SectorMining and Extraction Industries

Low Price0.87

Opening Price0.88

No. of Shares6,215

Div0.00

Change-0.02

Closing Price0.89

Average Price0.87

P/E5.62

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2004	2.24	2.22	2.22	2,008	3	900
13/09/2004	2.27	2.23	2.25	9,760	12	4,350
09/09/2004	2.27	2.20	2.27	18,589	20	8,286
08/09/2004	2.22	2.20	2.20	26,023	21	11,800
07/09/2004	2.21	2.20	2.20	11,672	8	5,300
06/09/2004	2.24	2.22	2.24	1,312	2	590
05/09/2004	2.24	2.23	2.24	19,668	19	8,790
02/09/2004	2.25	2.21	2.21	18,457	13	8,295
01/09/2004	2.30	2.20	2.20	71,678	34	32,234
31/08/2004	2.22	2.18	2.22	63,175	30	28,636
30/08/2004	2.25	2.18	2.18	9,340	8	4,232
29/08/2004	2.26	2.25	2.25	15,202	10	6,734
26/08/2004	2.34	2.25	2.25	75,856	11	33,684
25/08/2004	2.36	2.30	2.36	22,720	17	9,750
24/08/2004	2.29	2.19	2.29	135,801	34	61,050
23/08/2004	2.19	2.17	2.19	50,175	16	23,000
22/08/2004	2.18	2.18	2.18	545	1	250
19/08/2004	2.20	2.15	2.15	6,475	5	3,000
18/08/2004	2.20	2.14	2.20	15,414	12	7,100
17/08/2004	2.20	2.17	2.17	6,773	12	3,100

Download Table