TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 1.85 | 1.77 | 1.78 | 342,560 | 217 | 190,830 |
| 05/11/2007 | 1.87 | 1.80 | 1.85 | 826,523 | 418 | 447,714 |
| 04/11/2007 | 1.83 | 1.77 | 1.83 | 1,166,877 | 446 | 640,597 |
| 01/11/2007 | 1.79 | 1.73 | 1.75 | 249,421 | 171 | 142,229 |
| 31/10/2007 | 1.79 | 1.71 | 1.74 | 534,754 | 315 | 303,536 |
| 30/10/2007 | 1.74 | 1.70 | 1.72 | 172,340 | 145 | 100,510 |
| 29/10/2007 | 1.79 | 1.72 | 1.74 | 582,618 | 262 | 334,355 |
| 28/10/2007 | 1.83 | 1.77 | 1.77 | 1,139,816 | 303 | 634,917 |
| 25/10/2007 | 1.80 | 1.76 | 1.80 | 337,440 | 197 | 189,750 |
| 24/10/2007 | 1.85 | 1.74 | 1.75 | 567,834 | 345 | 315,189 |
| 23/10/2007 | 1.86 | 1.80 | 1.83 | 510,258 | 315 | 279,920 |
| 22/10/2007 | 1.87 | 1.80 | 1.80 | 1,465,614 | 591 | 788,195 |
| 21/10/2007 | 1.79 | 1.76 | 1.79 | 1,063,394 | 371 | 595,188 |
| 18/10/2007 | 1.74 | 1.66 | 1.71 | 399,936 | 300 | 234,740 |
| 17/10/2007 | 1.74 | 1.67 | 1.69 | 398,778 | 279 | 232,489 |
| 16/10/2007 | 1.69 | 1.64 | 1.69 | 616,182 | 370 | 367,067 |
| 11/10/2007 | 1.64 | 1.60 | 1.61 | 342,550 | 263 | 211,148 |
| 10/10/2007 | 1.65 | 1.61 | 1.63 | 122,188 | 126 | 75,156 |
| 09/10/2007 | 1.66 | 1.62 | 1.64 | 255,197 | 200 | 155,357 |
| 08/10/2007 | 1.67 | 1.60 | 1.64 | 245,277 | 203 | 150,050 |