Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions44

SectorTransportation

Low Price1.17

Opening Price1.20

No. of Shares57,050

Div0.00

Change-0.01

Closing Price1.19

Average Price1.19

P/E21.09

Value Traded68,014

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2020	0.22	0.21	0.22	2,613	11	12,440
29/12/2020	0.22	0.21	0.22	2,530	13	12,025
28/12/2020	0.21	0.21	0.21	13,490	19	64,237
27/12/2020	0.22	0.21	0.22	3,054	11	14,500
24/12/2020	0.21	0.21	0.21	5,040	7	24,000
23/12/2020	0.22	0.21	0.21	2,425	11	11,501
22/12/2020	0.22	0.21	0.22	1,698	8	7,963
21/12/2020	0.22	0.21	0.22	11,074	19	52,732
17/12/2020	0.22	0.21	0.22	16,700	26	79,500
16/12/2020	0.22	0.21	0.21	6,685	12	31,787
15/12/2020	0.22	0.21	0.22	5,177	12	24,075
14/12/2020	0.22	0.22	0.22	7,208	12	32,764
13/12/2020	0.23	0.21	0.23	16,257	31	73,875
10/12/2020	0.22	0.21	0.22	9,094	16	43,300
09/12/2020	0.22	0.21	0.22	13,350	20	63,326
08/12/2020	0.22	0.22	0.22	880	4	4,000
07/12/2020	0.22	0.22	0.22	935	2	4,250
06/12/2020	0.22	0.22	0.22	14,691	12	66,777
03/12/2020	0.23	0.22	0.22	19,503	33	88,423
02/12/2020	0.23	0.23	0.23	11,371	20	49,438

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	2.17	2.06	2.12	721,384	399	343,077
11/05/2008	2.27	2.00	2.11	2,528,410	918	1,186,482
04/05/2008	2.10	1.94	1.98	1,919,684	605	959,625
27/04/2008	2.20	2.01	2.05	582,351	230	278,926
20/04/2008	2.27	2.09	2.10	1,598,866	624	730,276
13/04/2008	2.52	2.20	2.20	9,168,866	1,959	3,826,373
06/04/2008	2.30	1.95	2.25	3,005,650	981	1,386,025
30/03/2008	2.04	1.87	1.94	587,600	330	304,377
23/03/2008	2.04	1.78	1.88	669,516	386	354,190
16/03/2008	2.07	1.95	1.99	657,822	313	326,426
09/03/2008	2.25	2.03	2.04	1,536,967	773	713,808
02/03/2008	2.20	1.93	2.20	1,064,880	654	511,073
24/02/2008	2.26	2.10	2.11	880,049	497	403,819
17/02/2008	2.28	2.14	2.20	1,273,536	601	572,570
10/02/2008	2.28	2.17	2.18	700,201	413	316,325
02/02/2008	2.35	2.18	2.24	1,336,454	608	586,187
27/01/2008	2.38	2.33	2.34	688,301	372	293,436
20/01/2008	2.48	2.29	2.30	3,594,592	1,357	1,506,826
13/01/2008	2.43	2.29	2.38	3,363,931	1,159	1,418,621
06/01/2008	2.41	2.25	2.31	4,748,546	1,563	2,038,884

Download Table