Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2020	0.24	0.23	0.23	8,546	17	37,133
23/11/2020	0.24	0.23	0.24	71,533	90	310,999
22/11/2020	0.24	0.24	0.24	11,184	12	46,600
19/11/2020	0.25	0.24	0.24	84,043	81	343,008
18/11/2020	0.25	0.24	0.25	58,476	45	234,021
17/11/2020	0.25	0.24	0.25	212,618	122	862,881
16/11/2020	0.24	0.23	0.24	70,694	62	300,600
15/11/2020	0.24	0.23	0.23	19,788	28	86,025
09/11/2020	0.24	0.23	0.24	15,429	37	67,063
08/11/2020	0.24	0.24	0.24	60	1	250
05/11/2020	0.25	0.24	0.25	96,753	78	402,950
04/11/2020	0.25	0.23	0.25	95,842	122	396,584
03/11/2020	0.24	0.22	0.24	82,393	104	361,750
02/11/2020	0.23	0.23	0.23	230	1	1,000
01/11/2020	0.24	0.23	0.24	42,899	60	186,515
28/10/2020	0.24	0.23	0.24	40,643	55	176,689
27/10/2020	0.24	0.24	0.24	8,400	8	35,000
26/10/2020	0.25	0.24	0.25	6,962	20	29,000
25/10/2020	0.25	0.24	0.25	92,804	95	381,785
22/10/2020	0.25	0.24	0.25	45,427	52	184,744

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2008	2.30	1.95	2.25	3,005,650	981	1,386,025
30/03/2008	2.04	1.87	1.94	587,600	330	304,377
23/03/2008	2.04	1.78	1.88	669,516	386	354,190
16/03/2008	2.07	1.95	1.99	657,822	313	326,426
09/03/2008	2.25	2.03	2.04	1,536,967	773	713,808
02/03/2008	2.20	1.93	2.20	1,064,880	654	511,073
24/02/2008	2.26	2.10	2.11	880,049	497	403,819
17/02/2008	2.28	2.14	2.20	1,273,536	601	572,570
10/02/2008	2.28	2.17	2.18	700,201	413	316,325
02/02/2008	2.35	2.18	2.24	1,336,454	608	586,187
27/01/2008	2.38	2.33	2.34	688,301	372	293,436
20/01/2008	2.48	2.29	2.30	3,594,592	1,357	1,506,826
13/01/2008	2.43	2.29	2.38	3,363,931	1,159	1,418,621
06/01/2008	2.41	2.25	2.31	4,748,546	1,563	2,038,884
30/12/2007	2.47	2.33	2.40	5,105,037	1,405	2,115,784
23/12/2007	2.40	2.12	2.40	6,155,323	1,532	2,687,778
16/12/2007	2.28	2.16	2.20	866,887	391	395,043
09/12/2007	2.45	2.10	2.25	8,463,732	2,623	3,625,766
02/12/2007	2.45	2.18	2.28	11,098,886	3,481	4,768,642
25/11/2007	2.32	2.02	2.14	10,543,638	3,629	4,807,152

Download Table