Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2025	0.85	0.83	0.85	10,669	15	12,702
28/10/2025	0.85	0.85	0.85	4,505	7	5,300
27/10/2025	0.85	0.85	0.85	1,295	4	1,524
26/10/2025	0.86	0.84	0.86	12,172	19	14,395
23/10/2025	0.87	0.86	0.86	4,144	17	4,766
22/10/2025	0.89	0.86	0.89	28,032	48	32,040
21/10/2025	0.87	0.83	0.87	28,285	23	33,255
20/10/2025	0.87	0.85	0.87	28,387	22	33,210
19/10/2025	0.85	0.84	0.85	29,784	36	35,228
16/10/2025	0.84	0.83	0.83	7,796	18	9,345
15/10/2025	0.85	0.84	0.85	12,237	18	14,476
14/10/2025	0.87	0.85	0.85	11,989	6	13,950
13/10/2025	0.88	0.84	0.88	55,701	67	64,828
12/10/2025	0.87	0.84	0.86	25,356	20	29,634
09/10/2025	0.87	0.84	0.87	19,777	21	23,111
08/10/2025	0.88	0.85	0.87	19,320	41	22,369
07/10/2025	0.85	0.84	0.85	12,987	22	15,406
06/10/2025	0.85	0.83	0.84	4,163	6	5,015
05/10/2025	0.85	0.84	0.85	20,253	39	24,018
02/10/2025	0.84	0.82	0.84	5,795	8	7,018

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.23	0.21	0.22	21,471	53	97,638
02/01/2022	0.23	0.22	0.23	17,841	32	80,935
26/12/2021	0.23	0.22	0.23	13,760	52	62,475
19/12/2021	0.23	0.22	0.23	50,032	92	218,464
12/12/2021	0.23	0.22	0.23	7,219	19	32,619
05/12/2021	0.23	0.22	0.23	15,625	50	70,979
28/11/2021	0.22	0.21	0.22	25,046	46	117,706
21/11/2021	0.23	0.22	0.23	11,371	53	51,557
14/11/2021	0.23	0.21	0.23	70,964	173	316,304
07/11/2021	0.22	0.21	0.22	9,158	29	43,327
31/10/2021	0.22	0.21	0.22	7,488	26	34,090
24/10/2021	0.23	0.21	0.23	51,249	108	237,625
17/10/2021	0.23	0.21	0.23	29,644	78	134,757
10/10/2021	0.23	0.22	0.22	20,768	55	94,341
03/10/2021	0.23	0.22	0.23	14,019	41	63,695
26/09/2021	0.23	0.22	0.23	40,067	83	182,073
19/09/2021	0.24	0.22	0.23	38,142	80	170,150
12/09/2021	0.24	0.23	0.24	11,462	31	49,382
05/09/2021	0.24	0.23	0.24	17,454	61	75,854
29/08/2021	0.24	0.23	0.24	22,145	59	96,252

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.92	0.84	0.85	519,845	674	602,019
01/11/2012	0.97	0.83	0.84	969,399	785	1,069,983
01/10/2012	0.98	0.90	0.96	1,733,802	863	1,810,792
02/09/2012	0.99	0.79	0.94	1,041,116	517	1,139,549
01/08/2012	0.87	0.81	0.84	98,569	155	117,888
01/07/2012	0.93	0.83	0.83	160,505	177	180,816
03/06/2012	0.93	0.83	0.92	501,445	286	577,285
01/05/2012	0.96	0.87	0.88	209,560	302	229,277
01/04/2012	1.05	0.93	0.95	1,824,832	1,069	1,791,947
01/03/2012	0.93	0.87	0.93	546,348	330	608,014
01/02/2012	0.93	0.87	0.87	628,531	749	701,582
02/01/2012	0.89	0.77	0.87	747,352	1,018	913,795
01/12/2011	0.77	0.69	0.76	259,178	290	361,238
01/11/2011	0.73	0.66	0.72	140,826	178	205,132
02/10/2011	0.75	0.71	0.73	60,380	203	83,201
04/09/2011	0.77	0.73	0.74	377,090	347	508,128
01/08/2011	0.75	0.67	0.74	195,893	368	278,245
03/07/2011	0.71	0.67	0.68	144,065	280	209,182
01/06/2011	0.72	0.67	0.67	304,840	299	439,994
02/05/2011	0.77	0.68	0.72	646,639	804	889,814

Download Table