Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price1.18
Last Closing1.20
No. of Transactions12
SectorTransportation
Low Price1.16
Opening Price1.18
No. of Shares16,900
Div0.00
Change-0.04
Closing Price1.16
Average Price1.17
P/E20.56
Value Traded19,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2020 0.23 0.22 0.23 4,030 10 18,311
28/06/2020 0.23 0.22 0.23 30,643 26 139,244
25/06/2020 0.23 0.22 0.23 31,837 59 144,700
24/06/2020 0.24 0.22 0.23 48,451 79 214,277
23/06/2020 0.23 0.21 0.23 52,911 107 235,611
21/06/2020 0.22 0.21 0.22 40,679 78 192,460
18/06/2020 0.21 0.20 0.21 20,407 32 99,448
17/06/2020 0.21 0.20 0.21 3,316 10 16,279
16/06/2020 0.20 0.20 0.20 1,770 6 8,850
15/06/2020 0.21 0.20 0.21 5,610 15 28,000
11/06/2020 0.21 0.21 0.21 758 14 3,610
10/06/2020 0.22 0.20 0.22 6,938 20 33,367
09/06/2020 0.21 0.20 0.21 12,145 29 60,101
08/06/2020 0.22 0.21 0.21 54,030 90 257,271
07/06/2020 0.21 0.20 0.21 10,271 27 50,855
04/06/2020 0.20 0.20 0.20 20 1 100
03/06/2020 0.20 0.18 0.20 1,432 10 7,570
02/06/2020 0.19 0.19 0.19 9,386 14 49,400
01/06/2020 0.20 0.18 0.20 17,553 47 95,791
31/05/2020 0.19 0.18 0.19 1,310 9 7,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 3.65 3.34 3.59 424,823 51 121,125
22/01/2006 3.85 3.42 3.42 208,363 70 56,740
15/01/2006 3.99 3.59 3.80 448,238 114 116,590
08/01/2006 3.80 3.79 3.80 399,467 58 105,125
02/01/2006 3.85 3.35 3.62 602,539 266 165,460
Download Table