Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2025	0.36	0.35	0.35	21,622	34	61,776
17/06/2025	0.36	0.35	0.35	5,412	14	15,200
16/06/2025	0.36	0.35	0.36	555	5	1,584
15/06/2025	0.36	0.36	0.36	17,136	28	47,600
12/06/2025	0.37	0.36	0.37	38,639	39	106,626
11/06/2025	0.38	0.37	0.37	4,175	13	11,270
04/06/2025	0.38	0.37	0.38	1,562	8	4,204
03/06/2025	0.38	0.37	0.38	2,116	9	5,700
02/06/2025	0.38	0.37	0.38	437	3	1,178
01/06/2025	0.38	0.37	0.38	46,793	53	126,450
29/05/2025	0.38	0.38	0.38	50,116	62	131,883
28/05/2025	0.40	0.38	0.39	52,037	56	134,570
27/05/2025	0.39	0.38	0.39	97,203	102	249,996
26/05/2025	0.38	0.38	0.38	4,750	6	12,500
22/05/2025	0.38	0.37	0.37	87,633	96	231,080
21/05/2025	0.38	0.37	0.37	128,563	149	343,042
20/05/2025	0.37	0.37	0.37	42,273	49	114,251
19/05/2025	0.36	0.35	0.36	26,307	17	73,097
18/05/2025	0.36	0.34	0.35	13,069	18	37,347
15/05/2025	0.36	0.35	0.35	27,814	39	79,085

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.29	0.27	0.28	347,519	310	1,266,530
20/09/2020	0.29	0.27	0.28	556,325	524	1,994,318
13/09/2020	0.30	0.26	0.28	509,402	577	1,813,233
06/09/2020	0.27	0.23	0.27	524,032	589	2,046,433
30/08/2020	0.24	0.20	0.24	357,714	466	1,580,179
23/08/2020	0.21	0.20	0.20	59,096	111	295,430
16/08/2020	0.21	0.20	0.21	44,135	85	219,897
09/08/2020	0.22	0.21	0.21	16,168	31	76,975
04/08/2020	0.22	0.21	0.22	9,157	28	43,550
26/07/2020	0.22	0.21	0.22	7,069	13	32,294
19/07/2020	0.23	0.21	0.22	57,112	112	263,987
12/07/2020	0.22	0.21	0.22	22,092	77	103,856
05/07/2020	0.22	0.21	0.22	45,552	139	216,880
28/06/2020	0.23	0.22	0.22	44,688	82	203,055
21/06/2020	0.24	0.21	0.23	173,879	323	787,048
14/06/2020	0.21	0.20	0.21	31,102	63	152,577
07/06/2020	0.22	0.20	0.21	84,143	180	405,204
31/05/2020	0.20	0.18	0.20	29,701	81	160,111
26/05/2020	0.19	0.18	0.19	12,919	47	71,440
17/05/2020	0.20	0.18	0.20	3,096	21	16,460

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2007	2.32	1.64	2.14	22,366,762	8,926	11,155,176
01/10/2007	1.93	1.60	1.74	12,117,762	6,310	6,804,393
02/09/2007	1.84	1.63	1.70	6,027,780	3,852	3,485,706
01/08/2007	1.95	1.62	1.71	8,416,963	4,577	4,764,821
01/07/2007	2.29	1.81	1.96	4,930,831	3,177	2,333,637
03/06/2007	3.14	2.09	2.09	10,033,687	4,044	3,565,584
01/05/2007	3.41	2.69	2.94	11,024,353	4,082	3,690,810
01/04/2007	3.84	2.64	3.11	19,840,357	3,927	6,046,546
01/03/2007	4.63	3.81	3.88	31,397,067	5,513	7,464,260
01/02/2007	4.11	3.03	4.11	28,574,309	3,773	8,213,625
07/01/2007	3.20	1.56	3.11	17,386,000	3,886	6,796,414
03/12/2006	1.92	1.36	1.53	4,586,333	2,977	2,878,408
01/11/2006	2.52	1.80	1.88	8,443,270	3,911	3,998,859
01/10/2006	2.85	2.27	2.44	17,176,443	4,270	6,592,383
03/09/2006	3.44	2.50	2.66	16,783,835	2,809	5,773,460
01/08/2006	3.49	2.97	3.40	2,748,015	181	828,781
02/07/2006	3.94	3.00	3.00	4,342,719	231	1,234,863
01/06/2006	3.79	3.33	3.70	5,117,425	131	1,505,330
01/05/2006	4.03	3.23	3.69	3,458,094	340	935,191
02/04/2006	3.83	3.14	3.50	813,097	134	232,650

Download Table