Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.39
Last Closing1.35
No. of Transactions24
SectorTransportation
Low Price1.36
Opening Price1.36
No. of Shares10,345
Div0.00
Change0.03
Closing Price1.38
Average Price1.39
P/E22.49
Value Traded14,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.85 0.81 0.81 53,068 74 63,948
26/08/2025 0.84 0.78 0.84 125,673 100 151,359
25/08/2025 0.80 0.78 0.80 20,586 26 26,029
24/08/2025 0.79 0.77 0.79 11,348 25 14,554
21/08/2025 0.78 0.75 0.78 55,254 83 72,185
20/08/2025 0.76 0.75 0.76 81,231 82 106,990
19/08/2025 0.75 0.73 0.73 130,471 107 176,066
18/08/2025 0.74 0.72 0.73 73,466 45 101,116
17/08/2025 0.73 0.71 0.72 22,054 18 30,650
14/08/2025 0.72 0.71 0.72 44,298 16 62,110
13/08/2025 0.72 0.70 0.72 12,881 10 18,000
11/08/2025 0.73 0.71 0.73 4,429 5 6,186
10/08/2025 0.74 0.70 0.72 40,528 50 56,613
07/08/2025 0.72 0.71 0.72 5,875 25 8,272
06/08/2025 0.72 0.71 0.72 2,847 3 4,010
05/08/2025 0.72 0.70 0.72 6,951 18 9,889
04/08/2025 0.72 0.70 0.72 13,007 15 18,566
03/08/2025 0.72 0.71 0.72 185 2 260
31/07/2025 0.72 0.70 0.72 357 2 510
30/07/2025 0.72 0.70 0.72 18,745 17 26,438
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2019 0.20 0.17 0.20 79,607 243 432,383
03/11/2019 0.19 0.17 0.18 5,210 23 28,961
27/10/2019 0.20 0.18 0.18 44,761 100 242,837
20/10/2019 0.21 0.20 0.20 1,998 14 9,915
13/10/2019 0.22 0.20 0.20 25,798 48 128,810
06/10/2019 0.22 0.21 0.21 1,873 12 8,800
29/09/2019 0.22 0.21 0.21 21,761 57 103,615
22/09/2019 0.22 0.21 0.22 5,435 23 25,334
15/09/2019 0.22 0.22 0.22 1,289 10 5,861
08/09/2019 0.22 0.22 0.22 16,647 41 75,667
01/09/2019 0.23 0.22 0.23 12,112 38 54,814
25/08/2019 0.23 0.22 0.22 12,364 40 55,447
18/08/2019 0.24 0.22 0.23 28,246 85 122,758
15/08/2019 0.24 0.24 0.24 1,440 7 6,000
04/08/2019 0.25 0.23 0.24 9,902 40 41,330
28/07/2019 0.26 0.23 0.24 32,712 78 134,441
21/07/2019 0.26 0.25 0.26 10,743 29 42,039
14/07/2019 0.27 0.26 0.26 28,528 66 109,698
07/07/2019 0.27 0.25 0.26 46,713 103 179,682
30/06/2019 0.26 0.25 0.26 36,352 103 140,491
Download Table