Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.07

Last Closing1.07

No. of Transactions1

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares300

Div0.00

Change0.00

Closing Price1.07

Average Price1.07

P/E18.96

Value Traded321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2025	0.35	0.34	0.34	13,007	10	38,250
06/03/2025	0.35	0.33	0.34	28,147	31	82,607
05/03/2025	0.34	0.33	0.34	6,941	10	21,004
04/03/2025	0.34	0.33	0.33	3,715	7	11,244
03/03/2025	0.33	0.32	0.33	50,854	26	158,652
02/03/2025	0.34	0.33	0.33	18,283	15	55,250
26/02/2025	0.34	0.32	0.34	65,611	41	193,959
25/02/2025	0.33	0.33	0.33	5,411	15	16,396
24/02/2025	0.33	0.32	0.32	6,664	12	20,200
23/02/2025	0.34	0.32	0.33	12,049	17	36,523
20/02/2025	0.33	0.32	0.33	3,770	15	11,438
19/02/2025	0.33	0.33	0.33	28,965	35	87,772
18/02/2025	0.33	0.32	0.33	6,801	19	21,250
17/02/2025	0.32	0.31	0.32	17,145	17	54,500
16/02/2025	0.33	0.32	0.32	3,448	9	10,614
12/02/2025	0.33	0.32	0.33	11,626	18	36,323
11/02/2025	0.33	0.32	0.33	24,715	27	77,064
10/02/2025	0.33	0.32	0.33	9,268	21	28,956
09/02/2025	0.32	0.32	0.32	1,440	5	4,500
06/02/2025	0.33	0.32	0.33	17,185	35	53,703

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2019	0.25	0.23	0.24	54,830	117	228,605
02/06/2019	0.23	0.23	0.23	15,691	30	68,220
26/05/2019	0.24	0.23	0.23	15,865	41	68,975
19/05/2019	0.22	0.22	0.22	12,765	34	58,022
12/05/2019	0.23	0.23	0.23	7,844	29	34,106
05/05/2019	0.24	0.22	0.24	14,027	35	61,001
28/04/2019	0.24	0.22	0.23	42,954	71	186,801
21/04/2019	0.23	0.22	0.23	22,621	45	99,446
14/04/2019	0.23	0.22	0.23	34,868	69	153,165
07/04/2019	0.23	0.22	0.23	27,500	63	124,333
31/03/2019	0.25	0.23	0.23	41,178	122	177,112
24/03/2019	0.25	0.23	0.24	64,700	171	264,682
17/03/2019	0.24	0.22	0.24	63,653	126	274,783
10/03/2019	0.23	0.21	0.22	10,824	50	49,457
03/03/2019	0.23	0.22	0.22	11,854	29	53,850
24/02/2019	0.23	0.20	0.22	48,237	99	220,350
17/02/2019	0.22	0.20	0.21	49,095	90	232,725
10/02/2019	0.23	0.21	0.22	76,948	169	343,126
03/02/2019	0.26	0.23	0.23	68,719	160	280,275
27/01/2019	0.24	0.22	0.24	14,732	49	64,380

Download Table