Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions15

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares15,533

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded2,643

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210
24/06/2021	0.29	0.28	0.29	101,735	122	356,483
23/06/2021	0.28	0.28	0.28	154,152	113	550,544
22/06/2021	0.27	0.26	0.27	68,701	73	257,221
21/06/2021	0.26	0.25	0.26	9,677	19	38,700
20/06/2021	0.27	0.25	0.26	6,590	18	25,351
17/06/2021	0.26	0.26	0.26	260	1	1,000
16/06/2021	0.26	0.25	0.26	640	3	2,500
14/06/2021	0.26	0.25	0.26	4,706	9	18,101
13/06/2021	0.26	0.26	0.26	9,955	17	38,290
10/06/2021	0.27	0.25	0.27	13,302	23	51,537
09/06/2021	0.26	0.26	0.26	146	2	563
08/06/2021	0.26	0.26	0.26	3,392	8	13,045
07/06/2021	0.27	0.26	0.27	35,941	35	138,004
06/06/2021	0.27	0.26	0.27	10,048	19	37,897
03/06/2021	0.27	0.26	0.27	7,852	12	30,127
02/06/2021	0.28	0.26	0.26	73,073	44	270,823
01/06/2021	0.28	0.27	0.27	6,216	11	22,985
31/05/2021	0.28	0.27	0.28	33,467	46	123,133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2017	0.47	0.44	0.46	573,169	344	1,276,378
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
18/06/2017	0.48	0.46	0.48	59,204	92	128,117
11/06/2017	0.49	0.46	0.47	400,375	320	858,234
04/06/2017	0.51	0.47	0.48	121,455	129	250,440
28/05/2017	0.51	0.49	0.51	102,208	80	203,619
21/05/2017	0.51	0.50	0.51	50,181	82	100,148
14/05/2017	0.53	0.51	0.51	185,369	182	357,364
07/05/2017	0.52	0.50	0.51	223,835	206	439,791
01/05/2017	0.56	0.51	0.52	192,155	138	367,959
23/04/2017	0.61	0.56	0.58	878,081	407	1,495,125
16/04/2017	0.63	0.59	0.61	886,104	544	1,462,382
09/04/2017	0.60	0.53	0.60	862,794	550	1,521,865
02/04/2017	0.54	0.50	0.54	414,650	241	805,819
26/03/2017	0.53	0.52	0.53	203,613	125	388,109
19/03/2017	0.54	0.52	0.53	207,545	143	394,872
12/03/2017	0.54	0.52	0.53	287,406	150	544,106
05/03/2017	0.53	0.52	0.53	290,398	208	557,421
26/02/2017	0.55	0.52	0.54	553,491	463	1,025,032
19/02/2017	0.53	0.50	0.53	469,886	329	908,121

Download Table