Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions18

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares24,200

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded4,238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.27	0.26	0.27	3,213	11	11,950
15/07/2021	0.27	0.26	0.27	6,865	8	25,900
14/07/2021	0.27	0.26	0.27	30	3	113
13/07/2021	0.27	0.27	0.27	81	2	300
12/07/2021	0.28	0.27	0.28	3,862	9	14,300
11/07/2021	0.28	0.27	0.27	4,282	11	15,850
08/07/2021	0.27	0.27	0.27	13,784	18	51,050
07/07/2021	0.28	0.27	0.28	6,915	14	25,600
06/07/2021	0.27	0.26	0.27	5,432	15	20,526
05/07/2021	0.27	0.27	0.27	12,863	16	47,639
04/07/2021	0.28	0.27	0.28	9,352	17	34,630
01/07/2021	0.28	0.27	0.28	2,254	9	8,300
30/06/2021	0.28	0.27	0.28	14,938	29	55,310
29/06/2021	0.27	0.26	0.27	25,252	53	94,253
28/06/2021	0.28	0.27	0.27	30,733	29	111,754
27/06/2021	0.29	0.28	0.28	58,614	71	209,210
24/06/2021	0.29	0.28	0.29	101,735	122	356,483
23/06/2021	0.28	0.28	0.28	154,152	113	550,544
22/06/2021	0.27	0.26	0.27	68,701	73	257,221
21/06/2021	0.26	0.25	0.26	9,677	19	38,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	0.41	0.39	0.39	55,736	69	141,146
29/10/2017	0.41	0.39	0.41	113,597	161	285,149
22/10/2017	0.42	0.40	0.41	60,574	91	148,278
15/10/2017	0.42	0.41	0.41	73,965	104	179,874
08/10/2017	0.42	0.41	0.41	67,040	79	162,457
01/10/2017	0.43	0.41	0.41	68,392	83	163,566
24/09/2017	0.44	0.42	0.42	79,301	111	187,639
17/09/2017	0.44	0.43	0.43	70,585	101	162,854
10/09/2017	0.46	0.43	0.43	256,741	261	572,853
05/09/2017	0.48	0.45	0.46	180,300	177	389,378
27/08/2017	0.48	0.43	0.47	485,387	391	1,058,243
20/08/2017	0.46	0.40	0.43	522,802	438	1,193,112
13/08/2017	0.41	0.40	0.40	398,987	260	995,124
06/08/2017	0.45	0.41	0.42	245,654	192	578,094
30/07/2017	0.45	0.44	0.44	525,165	89	1,169,275
23/07/2017	0.47	0.44	0.44	102,303	159	226,384
16/07/2017	0.48	0.44	0.47	216,146	269	467,043
09/07/2017	0.46	0.44	0.44	188,492	175	416,028
02/07/2017	0.47	0.44	0.46	573,169	344	1,276,378
29/06/2017	0.48	0.46	0.47	17,594	27	38,169

Download Table