Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price1.07
Last Closing1.07
No. of Transactions1
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares300
Div0.00
Change0.00
Closing Price1.07
Average Price1.07
P/E18.96
Value Traded321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.33 0.33 0.33 2,037 3 6,173
10/04/2025 0.33 0.32 0.33 1,059 4 3,300
09/04/2025 0.32 0.32 0.32 2,464 6 7,700
08/04/2025 0.33 0.32 0.33 10,580 13 33,061
07/04/2025 0.33 0.32 0.33 32,548 16 101,706
06/04/2025 0.34 0.33 0.33 43,009 30 129,421
03/04/2025 0.35 0.34 0.34 7,041 9 20,700
27/03/2025 0.34 0.33 0.34 28,141 38 82,914
26/03/2025 0.34 0.33 0.34 18,249 12 55,300
24/03/2025 0.34 0.33 0.34 496 3 1,500
23/03/2025 0.34 0.33 0.34 2,711 8 8,200
20/03/2025 0.34 0.33 0.34 11,859 20 35,934
19/03/2025 0.34 0.33 0.34 7,811 8 23,625
18/03/2025 0.34 0.33 0.34 926 3 2,800
17/03/2025 0.34 0.33 0.34 4,475 7 13,250
16/03/2025 0.34 0.33 0.34 1,659 2 5,020
13/03/2025 0.34 0.33 0.34 10,615 10 31,259
12/03/2025 0.34 0.33 0.34 1,580 7 4,750
11/03/2025 0.34 0.33 0.34 6,057 11 18,021
10/03/2025 0.34 0.34 0.34 3,656 5 10,753
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.20 0.18 0.18 44,761 100 242,837
20/10/2019 0.21 0.20 0.20 1,998 14 9,915
13/10/2019 0.22 0.20 0.20 25,798 48 128,810
06/10/2019 0.22 0.21 0.21 1,873 12 8,800
29/09/2019 0.22 0.21 0.21 21,761 57 103,615
22/09/2019 0.22 0.21 0.22 5,435 23 25,334
15/09/2019 0.22 0.22 0.22 1,289 10 5,861
08/09/2019 0.22 0.22 0.22 16,647 41 75,667
01/09/2019 0.23 0.22 0.23 12,112 38 54,814
25/08/2019 0.23 0.22 0.22 12,364 40 55,447
18/08/2019 0.24 0.22 0.23 28,246 85 122,758
15/08/2019 0.24 0.24 0.24 1,440 7 6,000
04/08/2019 0.25 0.23 0.24 9,902 40 41,330
28/07/2019 0.26 0.23 0.24 32,712 78 134,441
21/07/2019 0.26 0.25 0.26 10,743 29 42,039
14/07/2019 0.27 0.26 0.26 28,528 66 109,698
07/07/2019 0.27 0.25 0.26 46,713 103 179,682
30/06/2019 0.26 0.25 0.26 36,352 103 140,491
23/06/2019 0.27 0.25 0.25 57,621 156 228,141
16/06/2019 0.27 0.24 0.27 117,992 256 452,002
Download Table