Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.39
Last Closing1.35
No. of Transactions24
SectorTransportation
Low Price1.36
Opening Price1.36
No. of Shares10,345
Div0.00
Change0.03
Closing Price1.38
Average Price1.39
P/E22.49
Value Traded14,346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2025 0.83 0.81 0.83 16,650 27 20,317
24/09/2025 0.82 0.81 0.82 652 5 801
23/09/2025 0.82 0.80 0.82 17,418 27 21,561
22/09/2025 0.81 0.80 0.81 5,040 11 6,235
21/09/2025 0.81 0.81 0.81 5,237 15 6,465
18/09/2025 0.82 0.81 0.81 6,690 21 8,258
17/09/2025 0.82 0.80 0.81 6,120 21 7,557
16/09/2025 0.81 0.80 0.81 4,379 22 5,473
15/09/2025 0.81 0.79 0.79 12,702 46 16,016
14/09/2025 0.79 0.78 0.78 6,115 13 7,833
11/09/2025 0.80 0.79 0.80 2,149 9 2,720
10/09/2025 0.80 0.78 0.78 9,826 21 12,444
09/09/2025 0.81 0.80 0.81 7,100 20 8,864
08/09/2025 0.82 0.80 0.81 8,930 25 11,093
07/09/2025 0.84 0.82 0.83 7,433 19 9,021
03/09/2025 0.84 0.82 0.83 22,672 57 27,320
02/09/2025 0.83 0.82 0.82 1,682 7 2,050
01/09/2025 0.83 0.81 0.82 3,056 17 3,738
31/08/2025 0.82 0.79 0.82 10,471 22 12,907
28/08/2025 0.82 0.79 0.79 17,226 38 21,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.19 0.18 0.19 12,919 47 71,440
17/05/2020 0.20 0.18 0.20 3,096 21 16,460
15/03/2020 0.21 0.19 0.21 14,844 55 76,040
08/03/2020 0.24 0.21 0.21 77,488 75 341,261
01/03/2020 0.24 0.23 0.24 89,761 117 377,370
23/02/2020 0.26 0.24 0.25 477,145 534 1,925,071
16/02/2020 0.24 0.22 0.24 52,259 125 233,594
09/02/2020 0.25 0.22 0.23 121,032 213 514,697
02/02/2020 0.25 0.22 0.23 296,093 440 1,260,398
26/01/2020 0.22 0.19 0.22 116,075 236 550,178
19/01/2020 0.20 0.18 0.20 3,642 22 19,164
12/01/2020 0.20 0.18 0.19 5,057 24 26,809
05/01/2020 0.20 0.19 0.19 6,428 36 33,825
29/12/2019 0.20 0.19 0.20 6,325 25 32,883
22/12/2019 0.19 0.19 0.19 4,569 15 24,048
15/12/2019 0.20 0.19 0.20 4,585 25 23,650
08/12/2019 0.21 0.19 0.20 20,693 92 103,741
01/12/2019 0.19 0.18 0.19 25,484 83 137,620
24/11/2019 0.19 0.18 0.19 10,192 43 54,014
17/11/2019 0.20 0.18 0.20 37,079 108 202,741
Download Table