TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions23
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares20,505
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,608
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2022 | 0.23 | 0.22 | 0.23 | 16,688 | 19 | 75,850 |
05/01/2022 | 0.23 | 0.22 | 0.23 | 422 | 4 | 1,900 |
04/01/2022 | 0.23 | 0.23 | 0.23 | 2 | 2 | 8 |
03/01/2022 | 0.23 | 0.23 | 0.23 | 81 | 2 | 352 |
02/01/2022 | 0.23 | 0.22 | 0.23 | 649 | 5 | 2,825 |
30/12/2021 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
29/12/2021 | 0.23 | 0.22 | 0.23 | 926 | 3 | 4,200 |
28/12/2021 | 0.23 | 0.22 | 0.23 | 7,079 | 24 | 32,166 |
27/12/2021 | 0.23 | 0.22 | 0.23 | 1,208 | 8 | 5,480 |
26/12/2021 | 0.23 | 0.22 | 0.23 | 4,432 | 16 | 20,129 |
23/12/2021 | 0.23 | 0.22 | 0.23 | 289 | 3 | 1,300 |
22/12/2021 | 0.23 | 0.23 | 0.23 | 365 | 1 | 1,585 |
21/12/2021 | 0.23 | 0.22 | 0.23 | 814 | 6 | 3,604 |
20/12/2021 | 0.23 | 0.23 | 0.23 | 44,338 | 75 | 192,775 |
19/12/2021 | 0.23 | 0.22 | 0.23 | 4,226 | 7 | 19,200 |
15/12/2021 | 0.23 | 0.22 | 0.23 | 1,482 | 5 | 6,570 |
14/12/2021 | 0.23 | 0.22 | 0.23 | 2,279 | 8 | 10,349 |
13/12/2021 | 0.23 | 0.22 | 0.23 | 2,906 | 4 | 13,200 |
12/12/2021 | 0.23 | 0.22 | 0.23 | 552 | 2 | 2,500 |
09/12/2021 | 0.23 | 0.22 | 0.23 | 1,201 | 4 | 5,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2020 | 0.25 | 0.22 | 0.23 | 121,032 | 213 | 514,697 |
02/02/2020 | 0.25 | 0.22 | 0.23 | 296,093 | 440 | 1,260,398 |
26/01/2020 | 0.22 | 0.19 | 0.22 | 116,075 | 236 | 550,178 |
19/01/2020 | 0.20 | 0.18 | 0.20 | 3,642 | 22 | 19,164 |
12/01/2020 | 0.20 | 0.18 | 0.19 | 5,057 | 24 | 26,809 |
05/01/2020 | 0.20 | 0.19 | 0.19 | 6,428 | 36 | 33,825 |
29/12/2019 | 0.20 | 0.19 | 0.20 | 6,325 | 25 | 32,883 |
22/12/2019 | 0.19 | 0.19 | 0.19 | 4,569 | 15 | 24,048 |
15/12/2019 | 0.20 | 0.19 | 0.20 | 4,585 | 25 | 23,650 |
08/12/2019 | 0.21 | 0.19 | 0.20 | 20,693 | 92 | 103,741 |
01/12/2019 | 0.19 | 0.18 | 0.19 | 25,484 | 83 | 137,620 |
24/11/2019 | 0.19 | 0.18 | 0.19 | 10,192 | 43 | 54,014 |
17/11/2019 | 0.20 | 0.18 | 0.20 | 37,079 | 108 | 202,741 |
10/11/2019 | 0.20 | 0.17 | 0.20 | 79,607 | 243 | 432,383 |
03/11/2019 | 0.19 | 0.17 | 0.18 | 5,210 | 23 | 28,961 |
27/10/2019 | 0.20 | 0.18 | 0.18 | 44,761 | 100 | 242,837 |
20/10/2019 | 0.21 | 0.20 | 0.20 | 1,998 | 14 | 9,915 |
13/10/2019 | 0.22 | 0.20 | 0.20 | 25,798 | 48 | 128,810 |
06/10/2019 | 0.22 | 0.21 | 0.21 | 1,873 | 12 | 8,800 |
29/09/2019 | 0.22 | 0.21 | 0.21 | 21,761 | 57 | 103,615 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.93 | 0.83 | 0.92 | 501,445 | 286 | 577,285 |
01/05/2012 | 0.96 | 0.87 | 0.88 | 209,560 | 302 | 229,277 |
01/04/2012 | 1.05 | 0.93 | 0.95 | 1,824,832 | 1,069 | 1,791,947 |
01/03/2012 | 0.93 | 0.87 | 0.93 | 546,348 | 330 | 608,014 |
01/02/2012 | 0.93 | 0.87 | 0.87 | 628,531 | 749 | 701,582 |
02/01/2012 | 0.89 | 0.77 | 0.87 | 747,352 | 1,018 | 913,795 |
01/12/2011 | 0.77 | 0.69 | 0.76 | 259,178 | 290 | 361,238 |
01/11/2011 | 0.73 | 0.66 | 0.72 | 140,826 | 178 | 205,132 |
02/10/2011 | 0.75 | 0.71 | 0.73 | 60,380 | 203 | 83,201 |
04/09/2011 | 0.77 | 0.73 | 0.74 | 377,090 | 347 | 508,128 |
01/08/2011 | 0.75 | 0.67 | 0.74 | 195,893 | 368 | 278,245 |
03/07/2011 | 0.71 | 0.67 | 0.68 | 144,065 | 280 | 209,182 |
01/06/2011 | 0.72 | 0.67 | 0.67 | 304,840 | 299 | 439,994 |
02/05/2011 | 0.77 | 0.68 | 0.72 | 646,639 | 804 | 889,814 |
03/04/2011 | 0.75 | 0.70 | 0.73 | 378,242 | 580 | 522,035 |
01/03/2011 | 0.78 | 0.68 | 0.74 | 1,364,561 | 822 | 1,879,318 |
01/02/2011 | 0.92 | 0.70 | 0.73 | 2,083,786 | 1,031 | 2,555,047 |
02/01/2011 | 1.05 | 0.85 | 0.86 | 982,872 | 1,051 | 1,024,463 |
01/12/2010 | 1.19 | 0.93 | 0.97 | 6,320,007 | 3,407 | 5,795,489 |
01/11/2010 | 0.94 | 0.83 | 0.94 | 1,026,809 | 244 | 1,190,490 |