Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.20

Last Closing1.18

No. of Transactions28

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares15,850

Div0.00

Change0.02

Closing Price1.20

Average Price1.18

P/E21.27

Value Traded18,767

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2025	0.82	0.79	0.79	17,226	38	21,539
27/08/2025	0.85	0.81	0.81	53,068	74	63,948
26/08/2025	0.84	0.78	0.84	125,673	100	151,359
25/08/2025	0.80	0.78	0.80	20,586	26	26,029
24/08/2025	0.79	0.77	0.79	11,348	25	14,554
21/08/2025	0.78	0.75	0.78	55,254	83	72,185
20/08/2025	0.76	0.75	0.76	81,231	82	106,990
19/08/2025	0.75	0.73	0.73	130,471	107	176,066
18/08/2025	0.74	0.72	0.73	73,466	45	101,116
17/08/2025	0.73	0.71	0.72	22,054	18	30,650
14/08/2025	0.72	0.71	0.72	44,298	16	62,110
13/08/2025	0.72	0.70	0.72	12,881	10	18,000
11/08/2025	0.73	0.71	0.73	4,429	5	6,186
10/08/2025	0.74	0.70	0.72	40,528	50	56,613
07/08/2025	0.72	0.71	0.72	5,875	25	8,272
06/08/2025	0.72	0.71	0.72	2,847	3	4,010
05/08/2025	0.72	0.70	0.72	6,951	18	9,889
04/08/2025	0.72	0.70	0.72	13,007	15	18,566
03/08/2025	0.72	0.71	0.72	185	2	260
31/07/2025	0.72	0.70	0.72	357	2	510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.24	0.23	0.24	19,548	40	84,860
21/03/2021	0.24	0.23	0.24	59,911	67	257,593
14/03/2021	0.24	0.23	0.23	23,877	52	101,007
07/03/2021	0.24	0.23	0.24	5,374	17	23,190
28/02/2021	0.25	0.24	0.25	13,453	34	56,006
21/02/2021	0.25	0.23	0.25	62,684	94	263,493
14/02/2021	0.24	0.23	0.23	31,375	57	135,533
07/02/2021	0.24	0.22	0.24	56,019	79	242,847
31/01/2021	0.26	0.24	0.24	33,873	66	138,487
24/01/2021	0.26	0.24	0.26	76,049	108	308,995
17/01/2021	0.26	0.24	0.25	247,717	324	1,001,374
10/01/2021	0.24	0.22	0.24	167,142	201	716,073
03/01/2021	0.23	0.21	0.23	48,890	101	227,622
27/12/2020	0.22	0.21	0.22	46,333	91	217,727
20/12/2020	0.22	0.21	0.21	20,237	45	96,196
13/12/2020	0.23	0.21	0.22	52,027	93	242,001
06/12/2020	0.22	0.21	0.22	38,950	54	181,653
29/11/2020	0.23	0.22	0.22	89,568	122	404,612
22/11/2020	0.24	0.22	0.23	191,114	274	848,591
15/11/2020	0.25	0.23	0.24	445,619	338	1,826,535

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	1.22	1.05	1.14	1,562,761	986	1,391,427
01/07/2009	1.27	1.12	1.22	709,353	887	587,925
01/06/2009	1.36	1.17	1.24	992,652	1,008	783,297
03/05/2009	1.35	1.25	1.31	1,881,669	1,730	1,449,601
01/04/2009	1.62	1.31	1.33	6,437,446	3,805	4,428,606
01/03/2009	1.76	1.21	1.58	8,471,313	3,915	5,635,157
01/02/2009	1.49	1.24	1.41	5,163,084	2,948	3,738,325
04/01/2009	1.44	1.20	1.33	3,515,820	1,988	2,634,774
01/12/2008	1.39	1.14	1.24	2,161,100	1,547	1,699,618
02/11/2008	1.79	1.03	1.18	2,552,504	1,084	1,839,628
05/10/2008	2.21	1.46	1.66	2,934,270	611	1,688,037
01/09/2008	2.46	2.07	2.30	2,247,566	903	1,002,991
03/08/2008	2.60	2.22	2.47	3,034,879	1,111	1,241,645
01/07/2008	2.96	2.25	2.59	7,125,937	2,174	2,790,506
01/06/2008	3.42	2.12	2.71	20,945,599	3,456	7,086,532
04/05/2008	2.27	1.94	2.12	5,749,894	2,245	2,760,055
01/04/2008	2.52	1.88	2.05	14,717,250	3,995	6,408,427
02/03/2008	2.25	1.78	1.89	4,155,266	2,255	2,023,047
02/02/2008	2.35	2.10	2.11	4,190,240	2,119	1,878,901
02/01/2008	2.48	2.25	2.34	15,247,285	5,386	6,435,641

Download Table