Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions10
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares8,286
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded1,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 0.24 0.22 0.23 1,914 10 8,331
20/09/2021 0.24 0.23 0.23 5,969 14 25,951
19/09/2021 0.24 0.23 0.24 3,700 12 15,968
16/09/2021 0.24 0.23 0.24 1,549 7 6,732
15/09/2021 0.24 0.23 0.24 1,416 4 6,150
14/09/2021 0.24 0.23 0.24 4,198 8 18,250
13/09/2021 0.24 0.24 0.24 2,424 6 10,100
12/09/2021 0.24 0.23 0.24 1,875 6 8,150
09/09/2021 0.24 0.23 0.24 2,311 16 10,034
08/09/2021 0.24 0.23 0.24 5,273 19 22,920
07/09/2021 0.24 0.23 0.24 369 5 1,600
06/09/2021 0.24 0.23 0.24 242 2 1,050
05/09/2021 0.24 0.23 0.24 9,260 19 40,250
02/09/2021 0.24 0.23 0.24 6,316 20 27,450
01/09/2021 0.24 0.23 0.24 3,418 9 14,855
31/08/2021 0.24 0.23 0.24 6,220 12 27,041
30/08/2021 0.24 0.23 0.24 6,146 15 26,715
29/08/2021 0.24 0.23 0.24 45 3 191
26/08/2021 0.24 0.23 0.24 2,359 8 9,970
25/08/2021 0.24 0.23 0.24 58 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.26 0.23 0.23 21,635 54 89,814
18/11/2018 0.27 0.26 0.26 9,304 15 35,311
11/11/2018 0.28 0.26 0.27 26,112 91 95,853
04/11/2018 0.28 0.27 0.28 31,091 79 112,074
28/10/2018 0.31 0.29 0.29 77,833 145 256,360
21/10/2018 0.33 0.30 0.31 96,041 171 305,383
14/10/2018 0.31 0.26 0.31 95,417 122 317,406
07/10/2018 0.28 0.27 0.27 23,556 62 86,544
30/09/2018 0.28 0.27 0.27 26,700 64 98,186
23/09/2018 0.29 0.28 0.28 12,929 21 45,570
16/09/2018 0.30 0.28 0.30 39,584 42 133,010
09/09/2018 0.30 0.28 0.28 14,209 46 48,337
02/09/2018 0.31 0.27 0.31 44,043 85 149,381
26/08/2018 0.29 0.28 0.28 4,221 30 15,058
19/08/2018 0.29 0.28 0.28 1,121 8 3,990
12/08/2018 0.29 0.28 0.29 6,190 20 22,080
05/08/2018 0.29 0.27 0.28 5,175 23 18,517
29/07/2018 0.29 0.27 0.28 20,212 51 73,180
22/07/2018 0.30 0.28 0.29 8,940 32 30,863
15/07/2018 0.30 0.29 0.29 9,606 35 32,619
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 3.41 2.69 2.94 11,024,353 4,082 3,690,810
01/04/2007 3.84 2.64 3.11 19,840,357 3,927 6,046,546
01/03/2007 4.63 3.81 3.88 31,397,067 5,513 7,464,260
01/02/2007 4.11 3.03 4.11 28,574,309 3,773 8,213,625
07/01/2007 3.20 1.56 3.11 17,386,000 3,886 6,796,414
03/12/2006 1.92 1.36 1.53 4,586,333 2,977 2,878,408
01/11/2006 2.52 1.80 1.88 8,443,270 3,911 3,998,859
01/10/2006 2.85 2.27 2.44 17,176,443 4,270 6,592,383
03/09/2006 3.44 2.50 2.66 16,783,835 2,809 5,773,460
01/08/2006 3.49 2.97 3.40 2,748,015 181 828,781
02/07/2006 3.94 3.00 3.00 4,342,719 231 1,234,863
01/06/2006 3.79 3.33 3.70 5,117,425 131 1,505,330
01/05/2006 4.03 3.23 3.69 3,458,094 340 935,191
02/04/2006 3.83 3.14 3.50 813,097 134 232,650
01/03/2006 4.08 3.13 3.45 5,259,100 374 1,615,267
01/02/2006 3.68 3.08 3.54 1,538,201 283 451,986
02/01/2006 3.99 3.35 3.51 1,700,930 539 455,970