Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2026	1.12	1.05	1.05	11,765	27	10,874
22/04/2026	1.07	1.05	1.07	62,824	41	58,939
21/04/2026	1.02	0.96	1.02	35,724	31	36,709
20/04/2026	0.98	0.98	0.98	245	1	250
19/04/2026	0.97	0.96	0.97	9,577	14	9,882
16/04/2026	0.96	0.95	0.96	24,195	27	25,308
15/04/2026	0.95	0.94	0.95	7,918	7	8,413
13/04/2026	0.94	0.94	0.94	317	1	337
12/04/2026	0.94	0.93	0.94	5,904	4	6,347
09/04/2026	0.94	0.93	0.93	2,160	6	2,308
08/04/2026	0.94	0.94	0.94	3,478	8	3,700
06/04/2026	0.94	0.93	0.94	13,518	27	14,415
05/04/2026	0.93	0.93	0.93	3,690	5	3,968
02/04/2026	0.93	0.92	0.93	2,368	8	2,550
01/04/2026	0.93	0.92	0.93	1,473	4	1,600
31/03/2026	0.93	0.92	0.93	6,373	21	6,919
29/03/2026	0.93	0.90	0.93	10,042	16	11,066
19/03/2026	0.94	0.90	0.94	2,137	5	2,350
18/03/2026	0.93	0.91	0.93	15,064	16	16,512
17/03/2026	0.94	0.90	0.93	22,447	16	24,675

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2025	0.84	0.78	0.80	35,437	94	44,142
31/08/2025	0.84	0.79	0.83	37,881	103	46,015
24/08/2025	0.85	0.77	0.79	227,899	263	277,429
17/08/2025	0.78	0.71	0.78	362,476	335	487,007
10/08/2025	0.74	0.70	0.72	102,136	81	142,909
03/08/2025	0.72	0.70	0.72	28,865	63	40,997
27/07/2025	0.73	0.70	0.72	44,501	59	62,533
20/07/2025	0.72	0.69	0.72	59,568	65	84,842
13/07/2025	0.72	0.69	0.72	54,561	79	77,727
06/07/2025	0.75	0.72	0.72	77,963	128	106,239
29/06/2025	0.74	0.71	0.72	70,185	120	97,954
22/06/2025	0.36	0.35	0.36	69,846	56	199,521
15/06/2025	0.36	0.35	0.35	67,108	102	190,110
11/06/2025	0.38	0.36	0.37	42,814	52	117,896
01/06/2025	0.38	0.37	0.38	50,908	73	137,532
26/05/2025	0.40	0.38	0.38	204,106	226	528,949
18/05/2025	0.38	0.34	0.37	297,846	329	798,817
11/05/2025	0.36	0.35	0.35	94,457	137	264,565
04/05/2025	0.38	0.35	0.37	173,659	183	471,947
27/04/2025	0.36	0.32	0.36	126,728	147	363,865

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.29	0.25	0.28	543,788	729	2,047,917
01/04/2021	0.26	0.22	0.26	148,200	298	621,848
01/03/2021	0.25	0.23	0.24	118,688	197	507,891
01/02/2021	0.25	0.22	0.25	175,186	289	745,610
03/01/2021	0.26	0.21	0.26	550,413	751	2,296,514
01/12/2020	0.23	0.21	0.22	217,329	367	1,006,833
01/11/2020	0.25	0.22	0.23	1,000,125	1,053	4,226,594
01/10/2020	0.28	0.23	0.24	679,276	920	2,658,467
01/09/2020	0.30	0.23	0.28	2,150,950	2,280	8,044,645
04/08/2020	0.22	0.20	0.22	250,956	412	1,211,750
01/07/2020	0.23	0.21	0.22	135,665	365	634,467
01/06/2020	0.24	0.18	0.23	358,363	696	1,683,295
10/05/2020	0.20	0.18	0.19	17,325	77	95,150
01/03/2020	0.24	0.19	0.21	182,093	247	794,671
02/02/2020	0.26	0.22	0.25	946,530	1,312	3,933,760
02/01/2020	0.22	0.18	0.22	131,541	320	631,708
01/12/2019	0.21	0.18	0.20	61,317	238	320,210
03/11/2019	0.20	0.17	0.19	132,088	417	718,099
01/10/2019	0.22	0.18	0.18	80,815	194	420,757
01/09/2019	0.23	0.21	0.21	50,860	149	234,896

Download Table