TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions23
SectorTransportation
Low Price0.17
Opening Price0.17
No. of Shares20,505
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,608
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2024 | 0.20 | 0.19 | 0.20 | 3,288 | 12 | 17,300 |
07/03/2024 | 0.20 | 0.19 | 0.19 | 2,739 | 21 | 14,400 |
06/03/2024 | 0.20 | 0.19 | 0.19 | 7,649 | 12 | 40,250 |
05/03/2024 | 0.20 | 0.19 | 0.20 | 4,287 | 25 | 22,561 |
03/03/2024 | 0.20 | 0.19 | 0.20 | 2,784 | 13 | 14,648 |
29/02/2024 | 0.20 | 0.19 | 0.19 | 5,966 | 26 | 31,385 |
28/02/2024 | 0.20 | 0.19 | 0.20 | 2,657 | 13 | 13,970 |
27/02/2024 | 0.20 | 0.19 | 0.20 | 1,211 | 11 | 6,360 |
26/02/2024 | 0.20 | 0.19 | 0.20 | 3,160 | 13 | 15,950 |
25/02/2024 | 0.20 | 0.19 | 0.20 | 200 | 2 | 1,050 |
22/02/2024 | 0.20 | 0.19 | 0.20 | 11,152 | 49 | 56,320 |
21/02/2024 | 0.20 | 0.18 | 0.19 | 8,722 | 36 | 46,094 |
20/02/2024 | 0.20 | 0.19 | 0.19 | 3,531 | 24 | 18,580 |
19/02/2024 | 0.20 | 0.19 | 0.20 | 20,105 | 31 | 105,810 |
18/02/2024 | 0.20 | 0.19 | 0.20 | 2,753 | 9 | 14,450 |
15/02/2024 | 0.20 | 0.20 | 0.20 | 3,157 | 10 | 15,787 |
14/02/2024 | 0.21 | 0.20 | 0.21 | 4,509 | 7 | 22,540 |
13/02/2024 | 0.21 | 0.20 | 0.20 | 9,755 | 30 | 48,770 |
12/02/2024 | 0.21 | 0.20 | 0.21 | 1,131 | 4 | 5,650 |
11/02/2024 | 0.21 | 0.20 | 0.21 | 6,679 | 25 | 33,295 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.21 | 0.20 | 0.20 | 39,944 | 121 | 197,827 |
27/02/2022 | 0.22 | 0.20 | 0.21 | 25,188 | 53 | 125,500 |
20/02/2022 | 0.22 | 0.21 | 0.21 | 19,883 | 58 | 94,632 |
13/02/2022 | 0.22 | 0.21 | 0.22 | 24,293 | 40 | 115,560 |
06/02/2022 | 0.23 | 0.21 | 0.22 | 24,546 | 64 | 113,084 |
30/01/2022 | 0.23 | 0.22 | 0.23 | 14,653 | 49 | 66,553 |
23/01/2022 | 0.23 | 0.22 | 0.23 | 17,510 | 40 | 79,219 |
16/01/2022 | 0.23 | 0.21 | 0.23 | 33,128 | 74 | 151,030 |
09/01/2022 | 0.23 | 0.21 | 0.22 | 21,471 | 53 | 97,638 |
02/01/2022 | 0.23 | 0.22 | 0.23 | 17,841 | 32 | 80,935 |
26/12/2021 | 0.23 | 0.22 | 0.23 | 13,760 | 52 | 62,475 |
19/12/2021 | 0.23 | 0.22 | 0.23 | 50,032 | 92 | 218,464 |
12/12/2021 | 0.23 | 0.22 | 0.23 | 7,219 | 19 | 32,619 |
05/12/2021 | 0.23 | 0.22 | 0.23 | 15,625 | 50 | 70,979 |
28/11/2021 | 0.22 | 0.21 | 0.22 | 25,046 | 46 | 117,706 |
21/11/2021 | 0.23 | 0.22 | 0.23 | 11,371 | 53 | 51,557 |
14/11/2021 | 0.23 | 0.21 | 0.23 | 70,964 | 173 | 316,304 |
07/11/2021 | 0.22 | 0.21 | 0.22 | 9,158 | 29 | 43,327 |
31/10/2021 | 0.22 | 0.21 | 0.22 | 7,488 | 26 | 34,090 |
24/10/2021 | 0.23 | 0.21 | 0.23 | 51,249 | 108 | 237,625 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.25 | 0.22 | 0.23 | 1,000,125 | 1,053 | 4,226,594 |
01/10/2020 | 0.28 | 0.23 | 0.24 | 679,276 | 920 | 2,658,467 |
01/09/2020 | 0.30 | 0.23 | 0.28 | 2,150,950 | 2,280 | 8,044,645 |
04/08/2020 | 0.22 | 0.20 | 0.22 | 250,956 | 412 | 1,211,750 |
01/07/2020 | 0.23 | 0.21 | 0.22 | 135,665 | 365 | 634,467 |
01/06/2020 | 0.24 | 0.18 | 0.23 | 358,363 | 696 | 1,683,295 |
10/05/2020 | 0.20 | 0.18 | 0.19 | 17,325 | 77 | 95,150 |
01/03/2020 | 0.24 | 0.19 | 0.21 | 182,093 | 247 | 794,671 |
02/02/2020 | 0.26 | 0.22 | 0.25 | 946,530 | 1,312 | 3,933,760 |
02/01/2020 | 0.22 | 0.18 | 0.22 | 131,541 | 320 | 631,708 |
01/12/2019 | 0.21 | 0.18 | 0.20 | 61,317 | 238 | 320,210 |
03/11/2019 | 0.20 | 0.17 | 0.19 | 132,088 | 417 | 718,099 |
01/10/2019 | 0.22 | 0.18 | 0.18 | 80,815 | 194 | 420,757 |
01/09/2019 | 0.23 | 0.21 | 0.21 | 50,860 | 149 | 234,896 |
01/08/2019 | 0.25 | 0.22 | 0.22 | 53,543 | 176 | 232,185 |
01/07/2019 | 0.27 | 0.23 | 0.24 | 129,573 | 328 | 507,244 |
02/06/2019 | 0.27 | 0.23 | 0.26 | 270,018 | 606 | 1,069,425 |
01/05/2019 | 0.24 | 0.22 | 0.23 | 52,205 | 149 | 229,556 |
01/04/2019 | 0.25 | 0.22 | 0.23 | 164,657 | 351 | 721,405 |
03/03/2019 | 0.25 | 0.21 | 0.23 | 153,791 | 385 | 654,772 |