Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price1.18

Last Closing1.20

No. of Transactions12

SectorTransportation

Low Price1.16

Opening Price1.18

No. of Shares16,900

Div0.00

Change-0.04

Closing Price1.16

Average Price1.17

P/E20.56

Value Traded19,823

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2025	0.34	0.34	0.34	12,448	27	36,612
16/01/2025	0.35	0.34	0.34	9,102	22	26,748
15/01/2025	0.35	0.33	0.34	54,493	75	158,123
14/01/2025	0.35	0.34	0.34	18,513	49	54,416
13/01/2025	0.34	0.33	0.34	33,551	50	100,575
12/01/2025	0.33	0.33	0.33	2,143	8	6,495
09/01/2025	0.32	0.32	0.32	24,977	26	78,053
08/01/2025	0.31	0.31	0.31	16,417	22	52,957
07/01/2025	0.30	0.29	0.30	38,528	49	129,758
06/01/2025	0.29	0.28	0.29	34,932	25	120,552
05/01/2025	0.30	0.29	0.29	2,611	4	9,000
02/01/2025	0.30	0.29	0.29	542	2	1,850
31/12/2024	0.30	0.29	0.29	7,108	17	24,506
30/12/2024	0.29	0.28	0.29	2,885	2	10,190
29/12/2024	0.29	0.29	0.29	5,690	5	19,620
26/12/2024	0.30	0.28	0.29	17,160	35	59,359
24/12/2024	0.30	0.28	0.29	17,515	34	60,750
23/12/2024	0.29	0.29	0.29	12,456	18	42,950
22/12/2024	0.30	0.29	0.30	8,648	15	29,812
19/12/2024	0.30	0.29	0.30	2,888	10	9,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	0.33	0.32	0.33	9,488	20	28,900
27/05/2018	0.34	0.33	0.33	17,562	11	51,800
20/05/2018	0.35	0.34	0.34	21,760	32	63,941
13/05/2018	0.35	0.34	0.35	51,504	103	150,600
06/05/2018	0.35	0.34	0.35	78,022	52	223,034
29/04/2018	0.37	0.35	0.35	50,572	92	142,548
22/04/2018	0.40	0.37	0.37	252,101	137	674,931
15/04/2018	0.40	0.37	0.40	218,247	215	562,611
08/04/2018	0.39	0.36	0.38	150,866	158	398,477
01/04/2018	0.37	0.36	0.36	114,106	104	316,533
25/03/2018	0.38	0.36	0.37	59,226	96	162,840
18/03/2018	0.39	0.37	0.37	40,115	76	107,294
11/03/2018	0.38	0.36	0.38	124,760	169	333,309
04/03/2018	0.37	0.36	0.37	41,324	48	111,702
25/02/2018	0.37	0.36	0.37	31,490	36	85,960
18/02/2018	0.37	0.36	0.37	64,270	77	174,334
11/02/2018	0.37	0.37	0.37	109,243	131	295,252
04/02/2018	0.38	0.37	0.37	158,457	170	421,733
28/01/2018	0.39	0.37	0.37	188,162	177	505,770
21/01/2018	0.39	0.37	0.38	49,749	56	132,678

Download Table